Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Pre Market - United States

United States Stocks

Pre Market Most Active Stocks

Last
Chg.
0.0799+0.0280+53.95%119.08M
0.1941+0.0361+22.85%25.28M
1.63+0.910+126.39%17.96M
0.0418+0.0037+9.71%15.41M
1.12+0.206+22.54%10.85M
3.55+0.050+1.43%8.14M
0.0519+0.0029+5.92%7.09M
1.20+0.350+41.16%6.56M
0.16-0.129-44.64%5.97M
14.38+2.98+26.10%5.2M

Pre Market Top Gainers

Name
Last
Chg. %
Vol.
1.63+126.39%17.96M
0.0799+53.95%119.08M
1.20+41.16%6.56M
9.07+27.21%1.14K
14.38+26.10%5.2M
0.1941+22.85%25.28M
1.12+22.54%10.85M
40.00+21.62%0.26K
1.57+20.77%3.4M
0.01+12.36%11.92K

Pre Market Top Losers

Name
Last
Chg. %
Vol.
0.16-44.64%5.97M
1.61-37.11%51.74K
0.60-21.05%0.01K
1.12-19.42%1.31M
14.00-18.56%0
0.328-16.48%927.36K
454.50-16.30%43.22K
0.7599-15.26%223.39K
54.12-13.94%41.78K
0.24-13.42%28.53K
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Friday, April 26, 2024
08:30
USD
0.30%0.30%0.30%
08:30
USD
2.80%2.60%2.80%
08:30
USD
2.70%2.60%2.50%
08:30
USD
0.30%0.30%0.30%
08:30
USD
0.50%0.50%0.30%
08:30
USD
0.80%0.60%0.80%
08:30
USD
0.50%0.50%
EPS / Forecast
Revenue / Forecast
Thursday, April 25, 2024
S&P Global(SPGI)
4.01 / 3.653.49B / 3.41B130.23B
West Pharmaceutical Services(WST)
1.56 / 1.3695.4M / 670.31M26.35B
Pool(POOL)
1.85 / 1.861.12B / 1.13B14.26B
Juniper(JNPR)
0.29 / 0.411.15B / 1.23B11.28B
Atlassian Corp Plc(TEAM)
0.89 / 0.591.19B / 1,064M46.60B
L3Harris Technologies(LHX)
3.06 / 2.915.2B / 5.11B40.86B
Weyerhaeuser(WY)
0.16 / 0.161.77B / 1.86B22.65B
KLA Corp(KLAC)
5.26 / 5.032.36B / 2.32B95.58B
Fair Isaac(FICO)
6.14 / 5.81433.81M / 425.75M27.58B
Willis Towers Watson(WTW)
3.29 / 3.252.34B / 2.37B25.66B
Alphabet C(GOOG)
1.89 / 1.5180.54B / 78.69B2.16T
Altria(MO)
1.15 / 1.154.72B / 4.72B74.44B
Dover(DOV)
1.95 / 1.872.09B / 2.04B24.82B
International Paper(IP)
0.17 / 0.224.62B / 4.56B11.77B
Merck&Co(MRK)
2.07 / 1.9315.8B / 15.22B332.28B
Comcast(CMCSA)
1.04 / 0.9930.06B / 29.84B153.67B
Keurig Dr Pepper(KDP)
0.38 / 0.353.47B / 3.41B46.96B
Dow(DOW)
0.56 / 0.4510.8B / 10.71B40.26B
Healthpeak Properties(DOC)
0.01 / 0.0132606.56M / 580.69M13.30B
Eastman Chemical(EMN)
1.61 / 1.432.31B / 2.29B11.27B
Gilead(GILD)
-3.34 / 1.566.65B / 6.36B81.58B
Northrop Grumman(NOC)
6.32 / 5.7810.13B / 9.76B71.34B
Newmont Goldcorp(NEM)
0.55 / 0.364.02B / 3.65B49.24B
Tractor Supply(TSCO)
1.83 / 1.713.39B / 3.4B29.50B
CMS Energy(CMS)
0.97 / 0.982.17B / 2.35B17.78B
Bristol-Myers Squibb(BMY)
-4.4 / -4.4711.9B / 11.46B90.94B
Nasdaq Inc(NDAQ)
0.63 / 0.65871B / 1.11B34.79B
Textron(TXT)
1.2 / 1.223.14B / 3.3B16.48B
Honeywell(HON)
2.25 / 2.179.1B / 9.03B125.94B
Carrier Global(CARR)
0.62 / 0.56.18B / 6.35B54.31B
Union Pacific(UNP)
2.69 / 2.516.03B / 5.99B148.54B
Arthur J Gallagher(AJG)
3.49 / 3.423.26B / 3.18B51.12B
DexCom(DXCM)
0.32 / 0.2686921M / 909.93M49.71B
AvalonBay(AVB)
1.22 / 1.17669.23M / 706.01M27.26B
Southwest Airlines(LUV)
-0.36 / -0.336.3B / 6.42B16.18B
WW Grainger(GWW)
9.62 / 9.64.24B / 4.26B45.68B
Principal Financial(PFG)
1.65 / 1.733.68B / 3.68B18.61B
Western Digital(WDC)
0.63 / 0.21043.46B / 3.36B23.30B
AstraZeneca ADR(AZN)
2.06 / 0.9612.68B / 11.79B232.10B
T-Mobile US(TMUS)
2 / 1.8719.6B / 19.81B193.02B
Edwards Lifesciences(EW)
0.66 / 0.641.6B / 1.58B52.01B
Royal Caribbean Cruises(RCL)
1.77 / 1.323.7B / 3.69B36.05B
ResMed(RMD)
2.13 / 1.931.2B / 1.17B32.05B
Capital One Financial(COF)
3.21 / 3.259.4B / 9.35B55.85B
Allegion PLC(ALLE)
1.55 / 1.47893.9M / 887.43M10.82B
Mohawk Industries(MHK)
1.86 / 1.672.7B / 2.65B7.39B
Robert Half(RHI)
0.61 / 0.611.47B / 1.49B7.18B
Caterpillar(CAT)
5.6 / 5.1415.8B / 16B171.34B
Xcel Energy(XEL)
0.88 / 0.83.65B / 4.16B29.98B
Hartford(HIG)
2.34 / 2.476.42B / 6.53B28.41B
VeriSign(VRSN)
1.92 / 1.86384M / 381.85M17.68B
Laboratory America(LH)
3.68 / 3.493.18B / 3.12B16.73B
Intel(INTC)
0.18 / 0.1512.7B / 12.88B135.45B
Hess(HES)
3.16 / 1.723.34B / 2.96B49.98B
DTE Energy(DTE)
1.67 / 1.843.02B / 3.11B22.69B
Cincinnati Financial(CINF)
1.72 / 1.642.94B / 2.12B17.30B
AO Smith(AOS)
1 / 0.99978.8M / 997.83M12.24B
Microsoft(MSFT)
2.94 / 2.8261.86B / 60.84B3.03T
Alphabet A(GOOGL)
1.89 / 1.5180.54B / 78.71B2.14T
Valero Energy(VLO)
3.82 / 3.231.76B / 31.97B54.74B
Coca-Cola European(CCEP)
1.9 / 0.764.73B / 4.42B32.94B
Friday, April 26, 2024
HCA(HCA)
5.93 / 5.0617.34B / 16.81B81.26B
Colgate-Palmolive(CL)
0.86 / 0.815.07B / 4.96B74.73B
Phillips 66(PSX)
1.9 / 2.3134.81B / 35.91B64.35B
Aon(AON)
5.66 / 5.894.07B / 4.13B56.23B
LyondellBasell Industries(LYB)
1.53 / 1.369.93B / 9.7B33.32B
T Rowe(TROW)
2.38 / 2.041.75B / 1.71B25.47B
Exxon Mobil(XOM)
2.06 / 2.2183.08B / 78.31B467.91B
AbbVie(ABBV)
2.31 / 2.2712.31B / 11.93B282.08B
Ball(BALL)
0.68 / 0.562.87B / 3.26B21.95B
Charter Communications(CHTR)
7.55 / 7.8613.7B / 13.75B41.42B
Centene(CNC)
2.26 / 2.0840.41B / 36.54B39.66B
Chevron(CVX)
2.93 / 2.9648.72B / 47.19B306.93B
Roper Technologies(ROP)
4.41 / 4.341.68B / 1.65B56.38B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.