Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.02 | 7.38 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 02:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 9.09 | 8.60 | 9.20 | 8.58 | +5.70% | 96.58M | 9.09+5.70% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.89 | 14.24 | 15.19 | 14.29 | +4.57% | 86.24M | 14.89+4.57% | 02:57:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
001301 Shijiazhuang Shangtai Technology | 42.88+3.90+10.01% |
301358 Hunan Yuneng New Energy Battery | 40.47+3.30+8.88% |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300887 Pony Testing | 10.75-0.10-0.92% |
300045 Hwa Create Corp Ltd | 20.39-0.17-0.83% |
300124 Shenzhen Inovance Tech | 63.75-0.02-0.03% |
002698 Harbin Boshi Automation A | 15.490.000.00% |