Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 306.75M | 5.20-1.89% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.93 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.49 | 3.34 | 3.62 | 3.22 | +4.49% | 192.36M | 3.49+4.49% | 02:57:00 | |
003816 CGN Power | 4.53 | 4.41 | 4.58 | 4.39 | +2.72% | 140.33M | 4.53+2.72% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.42 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
002463 Wus Circuit A | 34.44+1.55+4.71% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.49+0.15+4.49% |
002050 Zhejiang Sanhua Co Ltd | 24.54+0.99+4.20% |
002594 BYD A | 252.99+10.09+4.15% |
Name | Price |
---|---|
002120 YUNDA Holding | 7.92-0.45-5.38% |
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
002568 Shanghai Bairun A | 19.40-0.72-3.58% |