European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	50.990	51.950	50.310	-0.330	-0.64%	4.44M	11:29:49
Bayer derived	26.90	27.51	26.87	-0.08	-0.28%	3.53M	11:28:40
Allianz derived	262.70	267.20	260.50	-4.00	-1.50%	1.09M	11:29:27
Adidas derived	226.40	228.00	224.50	-1.30	-0.57%	348.04K	11:29:59
Siemens AG derived	173.70	175.06	171.90	-0.94	-0.54%	1.24M	11:29:59
Deutsche Bank AG derived	16.678	16.710	15.005	+1.278	+8.30%	32.18M	11:30:00
Continental AG derived	62.08	63.04	61.76	-1.16	-1.83%	356.24K	11:29:50
Deutsche Post derived	38.000	38.500	37.860	-0.440	-1.14%	2.85M	11:29:30
Mercedes Benz Group derived	73.220	74.360	72.360	-0.800	-1.08%	2.69M	11:30:00
Porsche derived	48.940	49.520	48.600	-0.400	-0.81%	411.5K	11:29:59
Henkel VZO derived	72.58	73.14	72.02	-0.02	-0.03%	477.26K	11:29:12
Commerzbank derived	14.055	14.285	13.820	+0.200	+1.44%	7.04M	11:29:26
Deutsche Boerse derived	181.450	182.850	180.050	+0.750	+0.42%	442.63K	11:29:55
BMW ST derived	105.050	107.000	104.300	-1.500	-1.41%	854.95K	11:29:01
Deutsche Telekom AG derived	21.670	21.920	21.530	-0.100	-0.46%	8.28M	11:29:56
Merck derived	150.10	152.05	149.40	-2.25	-1.48%	259.86K	11:29:43
Infineon derived	32.560	32.900	30.425	+1.130	+3.60%	9.82M	11:29:59
Munich Re Group derived	423.20	432.00	418.80	-7.40	-1.72%	320K	11:29:57
SAP derived	170.200	174.880	168.480	-5.360	-3.05%	2.27M	11:29:53
Rheinmetall AG derived	513.000	519.800	498.700	-7.600	-1.46%	391.12K	11:29:56
Beiersdorf AG derived	139.050	139.850	138.250	+0.450	+0.32%	288.8K	11:29:56
Fresenius SE derived	27.180	27.550	27.120	-0.140	-0.51%	1.06M	11:30:00
Hannover Rueckversicherung SE derived	227.70	232.60	225.90	-4.40	-1.90%	136.57K	11:29:56
RWE AG ST derived	31.890	32.390	31.590	+0.230	+0.73%	2.93M	11:29:58
MTU Aero derived	220.10	223.10	217.00	-3.40	-1.52%	167.85K	11:29:35
Symrise AG derived	99.920	102.000	97.880	-4.130	-3.97%	897.51K	20/03
Heidelbergcement derived	93.100	93.980	92.000	-0.540	-0.58%	372.77K	11:29:56
Qiagen derived	37.940	38.715	37.845	-0.635	-1.65%	1.13M	11:29:59
E.ON SE derived	12.450	12.545	12.325	-0.040	-0.32%	4.89M	11:29:53
Brenntag AG derived	75.660	76.040	74.940	-0.400	-0.53%	396.07K	11:29:59
Sartorius AG VZO	282.10	291.30	281.10	-10.90	-3.72%	84.75K	11:35:08
Volkswagen VZO derived	118.80	120.15	117.50	-1.30	-1.08%	1.08M	11:29:59
Vonovia derived	25.24	25.78	24.98	-0.11	-0.43%	1.92M	11:29:44
Zalando SE derived	24.98	25.46	24.81	-0.41	-1.61%	1.17M	11:29:56
Covestro derived	47.760	48.070	47.350	-0.330	-0.69%	561.64K	11:30:00
Airbus Group	158.42	162.32	157.00	-3.74	-2.31%	559.51K	11:35:26
Siemens Healthineers derived	52.30	53.14	52.28	-0.46	-0.87%	646.68K	11:30:00
Siemens Energy AG derived	17.82	17.90	17.48	+0.05	+0.28%	2.15M	31/12
Daimler Truck Holding derived	41.83	42.88	41.79	-0.98	-2.29%	1.32M	31/12
Dr Ing hc F Porsche Prf derived	89.44	91.26	88.84	-1.94	-2.12%	443.73K	03:45:26

Stock Market News

Stock Market Today: S&P 500 cuts some losses but ends lower on Meta-led tech slump
- ByInvesting.com-
- 68
Investing.com-- The S&P 500 closed lower, but well off session lows Thursday as Meta cut come losses, though rising Treasury yields on economic data showing slowing growth, but...
Morning Bid: Meta plunges, mega mining merger revealed
- ByReuters-
(Removes extraneous letter in first paragraph) A look at the day ahead in U.S. and global markets from Mike Dolan Megacap Meta (NASDAQ:META) revived Big Tech jitters on Wall St...
Barclays Q1 profit falls 12% as trading slump hits
- ByReuters-
- 1
By Lawrence White and Sinead Cruise LONDON (Reuters) -Barclays reported a slightly smaller than expected 12% fall in first quarter profit on Thursday, boosting confidence among...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
- 5
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
- 1
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Is the Correction Over or Just Beginning?
- ByLance Roberts-
- 24
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Subsea 7(SUBC)	EPS / Forecast	Revenue / Forecast	0.09 / -0.0496	1.4B / 1.35B	53.85B
	Koninklijke KPN(KPN)	EPS / Forecast	Revenue / Forecast	0.04 / 0.0507	1.38B / 1.38B	13.53B
	Banco de Sabadell(SABE)	EPS / Forecast	Revenue / Forecast	0.06 / 0.0423	1.44B / 1.37B	8.85B
	Getlink(GETP)	EPS / Forecast	Revenue / Forecast	-- / --	391M / --	8.46B
	Konecranes(KCRA)	EPS / Forecast	Revenue / Forecast	-- / 0.7675	-- / 946.22M	3.69B
	Metsa Board Oyj B(METSB)	EPS / Forecast	Revenue / Forecast	-- / 0.0614	-- / 494.17M	2.54B
	Atoss AG(AOFG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.95B
	Indivior PLC(INDV)	EPS / Forecast	Revenue / Forecast	0.37 / 0.38	284M / 300M	1.9B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B
	Alandsbanken Abp B(ALBBV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	524.22M

Thursday, April 25, 2024

Subsea 7(SUBC)

EPS / Forecast

Revenue / Forecast

0.09 / -0.0496

1.4B / 1.35B

Koninklijke KPN(KPN)

EPS / Forecast

Revenue / Forecast

0.04 / 0.0507

1.38B / 1.38B

Banco de Sabadell(SABE)

EPS / Forecast

Revenue / Forecast

0.06 / 0.0423

1.44B / 1.37B

Getlink(GETP)

EPS / Forecast

Revenue / Forecast

-- / --

391M / --

Konecranes(KCRA)

EPS / Forecast

Revenue / Forecast

-- / 0.7675

-- / 946.22M

Metsa Board Oyj B(METSB)

EPS / Forecast

Revenue / Forecast

-- / 0.0614

-- / 494.17M

Atoss AG(AOFG)

EPS / Forecast

Revenue / Forecast

-- / --

Indivior PLC(INDV)

EPS / Forecast

Revenue / Forecast

0.37 / 0.38

284M / 300M

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Alandsbanken Abp B(ALBBV)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,130.00

+44.2

+0.12%

US 500

5,088.10

+39.7

+0.79%

Dow Jones

38,085.80

-375.12

-0.98%

S&P 500

5,048.42

-23.21

-0.46%

Nasdaq

15,611.76

-100.99

-0.64%

S&P 500 VIX

15.37

-0.60

-3.76%

Dollar Index

105.435

-0.265

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar