Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 115.41 | 116.16 | 114.28 | +1.28 | +1.12% | ||
Jun 24 | 101.59 | 101.70 | 101.49 | +0.11 | +0.10% | ||
Jun 24 | 105.29 | 105.57 | 104.97 | +0.34 | +0.33% | ||
Jun 24 | 108.30 | 108.70 | 107.77 | +0.59 | +0.55% | ||
Euro Bundderived | Jun 24 | 131.68 | 132.24 | 131.16 | +0.52 | +0.40% | |
Euro BOBLderived | Jun 24 | 117.31 | 117.61 | 117.06 | +0.25 | +0.21% | |
Euro SCHATZderived | Jun 24 | 105.412 | 105.522 | 105.365 | +0.047 | +0.04% | |
Euro-Buxlderived | Jun 24 | 132.24 | 133.32 | 131.03 | +1.18 | +0.90% | |
UK Giltderived | Jun 24 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | |
Japan Govt. Bondderived | Jun 24 | 144.66 | 144.91 | 144.24 | +0.42 | +0.29% | |
96.185 | 96.195 | 96.185 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.34 | 117.60 | 116.90 | +0.44 | +0.38% | |
Euro OATderived | Jun 24 | 126.53 | 127.06 | 126.07 | +0.46 | +0.36% | |
Jun 24 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 111.38 | 111.84 | 111.09 | +0.80 | +0.72% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% | ||
Jun 24 | 117.31 | 117.62 | 117.06 | +0.23 | +0.20% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.60 | 117.12 | 116.55 | 0.00 | 0.00% | ||
Jun 24 | 116.90 | 117.69 | 116.84 | 0.00 | 0.00% | ||
Jun 24 | 131.66 | 132.24 | 131.16 | +0.45 | +0.34% | ||
Sep 24 | 132.62 | 132.62 | 132.57 | +0.69 | +0.52% | ||
Jun 24 | 126.48 | 127.06 | 126.07 | +0.36 | +0.29% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.43 | 105.525 | 105.365 | +0.07 | +0.07% | ||
Jun 24 | 132.08 | 133.38 | 131.02 | +0.90 | +0.69% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.58 | 105.35 | 0.00 | 0.00% |