Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.16 | 4.23 | 4.15 | +1.44% | 367.85M | 4.22+1.44% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 306.75M | 5.20-1.89% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.89 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 03:00:00 |
Name | Price |
---|---|
000829 Telling Tele A | 9.56+0.87+10.01% |
605117 Ningbo Deye Technology Co | 70.59+6.42+10.01% |
600179 Antong | 2.32+0.21+9.95% |
688515 Motorcomm Electronic Tech | 65.85+4.69+7.67% |
688261 Suzhou Oriental Semiconductor | 54.29+3.62+7.14% |
Name | Price |
---|---|
603939 Yifeng Pharmacy Chain | 31.11-2.01-6.07% |
600277 Elion Energy | 0.50-0.03-5.66% |
300623 Jiangsu Jiejie Microelectronics | 17.60-1.04-5.58% |
002120 YUNDA Holding | 7.92-0.45-5.38% |
000893 Asia Potash International Investment Guangzhou | 17.00-0.95-5.29% |