Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.87 | 0.79 | 0.87 | 0.71 | +10.13% | 543.15M | 0.87+10.13% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 306.75M | 5.20-1.89% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.93 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.49 | 3.34 | 3.62 | 3.22 | +4.49% | 192.36M | 3.49+4.49% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.45 | 1.51 | 1.51 | 1.45 | -3.97% | 175.76M | 1.45-3.97% | 03:00:00 |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.87+0.080+10.13% |
002916 Shennan Circuits A | 102.88+6.18+6.39% |
002262 Nhwa Pharma A | 23.75+1.11+4.90% |
002463 Wus Circuit A | 34.44+1.55+4.71% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.49+0.15+4.49% |
Name | Price |
---|---|
002567 Tangrenshen Grp A | 6.04-0.44-6.79% |
002100 Tecon Animal A | 7.43-0.51-6.42% |
002120 YUNDA Holding | 7.92-0.45-5.38% |
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |