Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,743.75 | 17,822.50 | 17,668.25 | +1.00% | 17,743.75+1.00% | 09:45:24 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,739.75 | 17,827.00 | 17,668.25 | +0.98% | 17,739.75+0.98% | 09:45:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.54 | -3.79% | 28.28M | 11.54-3.79% | 09:55:32 | |
TQQQ ProShares UltraPro QQQ | 54.75 | +3.60% | 14.19M | 54.75+3.60% | 09:54:51 | |
QQQ Invesco QQQ Trust | 429.50 | +1.19% | 9.42M | 429.50+1.19% | 09:54:29 | |
QID ProShares UltraShort QQQ | 47.98 | -2.54% | 981.2K | 47.98-2.54% | 09:55:21 | |
QLD ProShares Ultra QQQ | 81.33 | +2.48% | 855.28K | 81.33+2.48% | 09:55:02 | |
PSQ ProShares Short QQQ | 45.50 | -1.19% | 813.65K | 45.50-1.19% | 09:54:50 | |
SXNNDQ Satrix Nasdaq 100 Feeder Portfolio | 18,676.00 | 0.00% | 0 | 18,676.000.00% | 25/04 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.12 | 0.00% | 0 | 47.120.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.00 | 35.11 | 31.95 | 30.64 | -11.71% | 30.91M | 31.00-11.71% | 09:55:43 | |
TSLA Tesla Inc | 167.75 | 170.18 | 171.25 | 167.37 | -1.43% | 20.56M | 167.75-1.43% | 09:55:03 | |
GOOGL Alphabet Inc Class A | 173.14 | 156.00 | 174.71 | 171.55 | +10.99% | 18.52M | 173.14+10.99% | 09:55:23 | |
GOOG Alphabet Inc Class C | 174.84 | 157.95 | 176.40 | 173.46 | +10.69% | 14.44M | 174.84+10.69% | 09:54:48 | |
MSFT Microsoft Corporation | 409.78 | 399.04 | 413.00 | 405.76 | +2.69% | 7.51M | 409.78+2.69% | 09:54:53 |
Name | Price | |
---|---|---|
GOOGL Alphabet A | 173.14 | +17.14 | +10.99%
GOOG Alphabet C | 174.84 | +16.89 | +10.69%
DDOG Datadog | 130.81 | +5.56 | +4.44%
MDB MongoDB | 378.54 | +12.41 | +3.39%
KLAC KLA Corp | 694.65 | +21.70 | +3.23%
Name | Price | |
---|---|---|
INTC Intel | 31.00 | -4.11 | -11.71%
TEAM Atlassian Corp Plc | 175.00 | -23.41 | -11.80%
ODFL Old Dominion Freight Line | 187.47 | -9.19 | -4.67%
DXCM DexCom | 130.87 | -7.14 | -5.17%
CHTR Charter Communications | 253.93 | -5.17 | -2.00%