Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.89 | 1.93 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.42 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.56 | 1.61 | 1.65 | 1.56 | -3.11% | 117.7M | 1.56-3.11% | 02:57:00 | |
002241 Goertek Inc | 17.45 | 17.26 | 18.10 | 17.30 | +1.10% | 99.12M | 17.45+1.10% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 33.23 | 33.42 | 34.38 | 33.04 | -0.57% | 89.35M | 33.23-0.57% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
002973 Qiaoyin Env | 9.19+0.28+3.14% |
002975 Zhuhai Bojay | 30.90+0.43+1.41% |
002179 AVIC Jonhon Optronic Technology | 38.64+0.43+1.13% |
002241 Goertek A | 17.45+0.19+1.10% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
002146 Risesun Real Est A | 1.56-0.05-3.11% |
002597 Jinhe Industrial A | 20.44-0.51-2.43% |