Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside

Tricon Capital Group Inc

11.2211.2311.22+1.86%34.44M
xx.xx

Barclays ADR

10.35510.45010.140+7.86%32.02M
xx.xx

AstraZeneca ADR

75.0375.8174.50+5.38%15.12M
xx.xx

Delta Air Lines

49.9049.9346.87+4.09%12.08M
xx.xx

Coupang LLC

23.0323.0722.05+1.01%10.01M
xx.xx

Antero Resources Corp

33.3833.6031.73+6.17%9.44M
xx.xx

Imac

5.10007.74993.5400+46.34%8.35M
xx.xx

Tencent Music Entertainment Group

12.6812.7012.24+1.20%8.28M
xx.xx

Deutsche Bank AG

17.9117.9517.50+8.71%6.88M
xx.xx

Equitrans Midstream

13.71513.75013.290+2.05%6.41M
xx.xx

GE Vernova LLC

148.31152.13138.67+1.46%5.51M
xx.xx

Procter&Gamble

162.55164.32162.08-0.03%5.02M
xx.xx

Santander ADR

5.0555.0654.980+0.10%4.92M
xx.xx

Synchrony Financial

44.6645.3143.80-0.80%4.66M
xx.xx

Agnico Eagle Mines

64.9265.4963.26+1.93%4.57M
xx.xx

Range Resources

37.6938.2237.35-0.21%4.21M
xx.xx

Amphenol

119.00119.48113.54+2.31%4.03M
xx.xx

HudBay Minerals

8.1258.1807.750+4.97%3.64M
xx.xx

Impinj

155.55156.40129.95+28.65%3.03M
xx.xx

Natwest Group

7.3757.4007.275+1.72%2.97M
xx.xx

SLM

21.9322.3721.47-0.77%2.93M
xx.xx

Public Service Enterprise

68.1068.3166.60+1.29%2.51M
xx.xx

Dover

179.07181.46174.30+4.45%2.17M
xx.xx

Suncor Energy

39.4439.6338.76+0.43%2.12M
xx.xx

ONEOK

81.3881.8180.28+0.53%2.04M
xx.xx

SilverCrest Metals

8.4858.5108.085+4.11%2.03M
xx.xx

Mama’s Creations

5.545.795.12+9.27%1.73M
xx.xx

Zeta Global Holdings

12.44512.45011.860+1.34%1.69M
xx.xx

Kirby

112.10114.35104.40+10.94%1.46M
xx.xx

Chesapeake Energy

91.4791.5389.89+0.86%1.45M
xx.xx

Encompass Health

82.7485.7281.45-0.07%1.41M
xx.xx

Republic Services

193.52193.82190.62+0.80%1.34M
xx.xx

Targa Resources

117.68117.87115.78+0.67%1.1M
xx.xx

Elevance Health

539.70542.07534.96+1.12%1.05M
xx.xx

Nextnav Acquisition

8.278.938.18-5.05%1.03M
xx.xx

Interactive Brokers

117.34117.96114.84+1.47%927.81K
xx.xx

Carlyle Secured Lending

16.8517.2316.50-1.35%927.09K
xx.xx

M&T Bank

146.89148.23145.65-0.72%908.82K
xx.xx

Church&Dwight

107.25108.10106.70-0.09%870.65K
xx.xx

Warrior Met Coal

69.5569.6664.83+5.19%833.72K
xx.xx

Texas Roadhouse

156.87159.31154.34+0.07%826.88K
xx.xx

Cidara Therapeutics Inc

13.00014.96012.133+5.78%750.42K
xx.xx

Evergreen

11.3911.4011.39-0.09%742.08K
xx.xx

Chipotle Mexican Grill

3,116.023,144.502,952.23+6.47%641.35K
xx.xx

Trustmark

29.8230.0929.36+1.57%633.8K
xx.xx

Arq Inc

7.8408.2607.137+6.52%549.04K
xx.xx

Obsidian Energy

8.798.848.51+2.57%534.25K
xx.xx

Genco Shipping Trading

21.2121.3521.06-0.02%509.53K
xx.xx

Tyler Technologies

458.45464.81433.89+9.42%501.35K
xx.xx

DT Midstream

64.5864.6963.62+0.64%484.99K
xx.xx

Ryder System

122.39123.45118.55+0.16%469.52K
xx.xx

Mingteng International

3.994.253.80-0.25%464.25K
xx.xx

Strategic Education

117.04118.85109.55+16.28%449.07K
xx.xx

Crane

143.99145.80139.29+1.31%348.9K
xx.xx

Aris Mining TO

3.99004.02993.8700+2.05%348.85K
xx.xx

CECO Environmental

25.26025.39023.750+4.08%338.28K
xx.xx

Bank of N.T. Butterfield Son

34.1234.2933.48+1.37%307.54K
xx.xx

CACI

401.48403.85384.80+5.82%264.35K
xx.xx

Turkcell Iletisim Hizmetleri

5.9405.9805.8950.00%261.08K
xx.xx

Transdigm

1,257.361,264.671,225.77+1.27%225.24K
xx.xx

Heico

206.81206.92201.83+1.01%208.97K
xx.xx

Golden Matrix

4.1104.1903.570+8.16%201.9K
xx.xx

First Citizens BancShares

1,800.351,809.521,634.91+9.80%169.44K
xx.xx

Dave Inc

42.5245.7438.45-0.91%126.46K
xx.xx

IB Acquisition Unt

10.0410.0610.03+0.10%104.93K
xx.xx

Applied DNA Sciences Inc

5.0005.0704.070+4.69%100.64K
xx.xx

Reservoir Media

8.5408.5508.150+2.89%76.83K
xx.xx

Bayview Acquisition

10.1810.1810.17+0.15%69.76K
xx.xx

Grupo Aeroportuario Sureste ADR

347.71347.81332.77+2.21%54.38K
xx.xx

Agriculture Natural Solutions

10.2210.2210.22-0.05%49.4K
xx.xx

Insight Acquisition

11.1011.1010.94+2.30%31.57K
xx.xx

American Shared Hospital Srvcs

3.1203.1462.980+3.31%17.56K
xx.xx

Oak Woods Acquisition

10.7610.7710.750.00%12.95K
xx.xx

FTAI Aviation Prf D

25.7526.2725.50-0.46%10.61K
xx.xx

Embotelladora Andina

13.4014.8012.85+1.52%9.58K
xx.xx

Hudson Acquisition I

11.7513.0010.95+4.44%7.33K
xx.xx

Landos Biopharma

22.4922.8422.21+1.40%3.93K
xx.xx

Tristar Acquisition I

11.0311.0311.03+0.09%3.87K
xx.xx

Tortoise Pipeline And Energy Closed

32.3532.5932.30+0.22%2.47K
xx.xx

Globalink Investment Unt

14.0014.0012.90+14.15%1.51K
xx.xx

Dynagas LNG Partners LP

26.5526.7026.56-0.54%1.36K
xx.xx

Pyrophyte Acquisition

11.3511.3511.35+0.18%504
xx.xx

Silver Spike Investment

11.1111.2011.08+0.27%409
xx.xx

Concord Acquisition II Unt

10.9910.9910.99+2.23%302
xx.xx

Fintech Ecosystem Dev

11.3012.9211.30-8.20%132
xx.xx

Horizon Space Acquisition I

10.9310.9410.93-0.09%124
xx.xx

ExcelFin Acquisition

10.9711.1010.97-1.08%74
xx.xx

Priveterra Acquisition II

11.05011.23011.210-1.43%14
xx.xx

Seneca Foods B

58.8058.8058.800.00%0
xx.xx

Moog B

159.14159.14159.140.00%0
xx.xx

Watsco B Inc

445.15445.15445.150.00%0
xx.xx

Neogames

29.4529.4729.440.00%0
xx.xx

Moringa Acquisition

11.7411.7410.710.00%0
xx.xx

Golden Arrow Merger

10.75010.75010.7500.00%0
xx.xx

OCA Acquisition

10.94011.06010.9000.00%0
xx.xx

Clover Leaf Capital

13.9413.9413.260.00%0
xx.xx

Roth CH Acquisition Unt

11.7511.7511.660.00%0
xx.xx

InFintT Acquisition

11.4911.5511.490.00%0
xx.xx

Zalatoris Acquisition

11.0211.0211.020.00%0
xx.xx

Black Hawk Acquisition Unt

10.2510.9310.220.00%0
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.