Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 3.982 | 4.012 | 3.969 | -0.002 | -0.05% | 168.5 | -20.7 | 09:13:00 | |
Austria | 2.819 | 2.873 | 2.814 | +0.001 | +0.04% | 51.7 | -137.5 | 11:46:46 | |
Bangladesh | 12.415 | 12.100 | 12.100 | +0.315 | +2.60% | 1,011.8 | 822.6 | 00:52:20 | |
Belgium | 2.883 | 3.081 | 1.393 | +0.013 | +0.45% | 58.6 | -130.6 | 11:47:15 | |
Brazil | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 859.2 | 670.1 | 27/03 | |
Bulgaria | 4.297 | 4.297 | 4.297 | 0.000 | 0.00% | 199.9 | 10.8 | 11:40:02 | |
Canada | 3.481 | 3.503 | 3.452 | +0.041 | +1.18% | 118.4 | -70.8 | 11:47:05 | |
Chile | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 354.3 | 165.1 | 27/03 | |
China | 2.247 | 2.323 | 2.236 | 0.003 | 0.13% | -5.0 | -194.2 | 08:04:04 | |
Colombia | 9.973 | 9.973 | 9.950 | -0.013 | 0.00% | 767.5 | 578.4 | 06:47:30 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 413.2 | 224.1 | 01/02 | |
Croatia | 3.252 | 3.382 | 3.171 | 0.00 | 0.00% | 95.5 | -93.7 | 19/03 | |
Cyprus | 3.135 | 3.205 | 3.175 | -0.037 | -1.17% | 83.7 | -105.5 | 11:46:41 | |
Czech Republic | 3.890 | 3.911 | 3.617 | -0.018 | -0.46% | 159.3 | -29.9 | 11:35:04 | |
Denmark | 2.322 | 2.413 | 2.318 | -0.097 | -4.01% | 2.5 | -186.7 | 27/03 | |
Egypt | 30.197 | 30.197 | 24.760 | +0.000 | +0.00% | 2,789.9 | 2,600.8 | 03:03:04 | |
Finland | 2.784 | 2.965 | 2.430 | +0.003 | +0.11% | 48.5 | -140.7 | 11:47:17 | |
France | 2.808 | 2.986 | 2.395 | +0.021 | +0.75% | 51.0 | -138.1 | 11:47:19 | |
Germany | 2.2980 | 2.5115 | 1.8850 | +0.0060 | +0.26% | 0.0 | -189.1 | 11:47:17 | |
Greece | 3.262 | 3.477 | 2.912 | -0.025 | -0.76% | 96.4 | -92.8 | 11:47:12 | |
Hong Kong | 3.698 | 3.778 | 3.756 | -0.058 | -1.54% | 140.1 | -49.1 | 08:53:02 | |
Hungary | 6.745 | 6.820 | 6.745 | -0.015 | -0.22% | 444.7 | 255.6 | 08:59:43 | |
Iceland | 6.920 | 6.967 | 6.965 | -0.045 | -0.65% | 462.3 | 273.1 | 03:03:01 | |
India | 7.052 | 7.055 | 7.031 | -0.020 | 0.00% | 475.5 | 286.3 | 09:12:18 | |
Indonesia | 6.791 | 6.828 | 6.647 | +0.060 | +0.89% | 449.3 | 260.2 | 04:47:23 | |
Ireland | 2.737 | 9.925 | 2.183 | +0.005 | +0.18% | 44.0 | -145.2 | 11:47:10 | |
Israel | 4.321 | 4.383 | 4.080 | -0.004 | -0.09% | 202.4 | 13.2 | 10:59:00 | |
Italy | 3.666 | 3.996 | 3.520 | +0.053 | +1.47% | 136.8 | -52.3 | 11:47:15 | |
Japan | 0.706 | 0.796 | 0.696 | 0.000 | 0.00% | -159.1 | -348.3 | 08:42:58 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 990.5 | 801.4 | 26/01 | |
Kenya | 19.409 | 18.590 | 18.590 | +0.818 | +4.40% | 1,711.1 | 1,522.0 | 03:03:01 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 235.3 | 46.1 | 27/01 | |
Malaysia | 3.887 | 3.921 | 3.879 | +0.032 | +0.83% | 159.0 | -30.2 | 27/03 | |
Malta | 3.385 | 3.385 | 3.385 | +0.004 | +0.00% | 108.8 | -80.4 | 05:59:12 | |
Mauritius | 5.274 | 5.274 | 5.274 | -0.057 | -1.06% | 297.7 | 108.5 | 03:03:10 | |
Mexico | 9.610 | 9.340 | 9.264 | +0.346 | +3.73% | 731.2 | 542.1 | 27/03 | |
Morocco | 3.733 | 3.733 | 3.733 | 0.000 | 0.00% | 143.6 | -45.6 | 03:03:01 | |
Namibia | 11.460 | 11.325 | 11.241 | +0.160 | +1.42% | 916.3 | 727.1 | 11:13:58 | |
Netherlands | 2.560 | 2.784 | 2.190 | +0.010 | +0.39% | 26.2 | -163.0 | 11:47:17 | |
New Zealand | 4.642 | 4.645 | 4.600 | +0.017 | +0.36% | 234.4 | 45.2 | 00:29:36 | |
Nigeria | 20.176 | 20.176 | 20.176 | +0.000 | +0.00% | 1,787.9 | 1,598.7 | 27/03 | |
Norway | 3.554 | 3.905 | 3.115 | -0.037 | -1.03% | 125.7 | -63.5 | 11:37:29 | |
Pakistan | 14.655 | 14.204 | 14.204 | +0.451 | +3.17% | 1,235.7 | 1,046.5 | 08:53:02 | |
Peru | 7.310 | 7.310 | 7.310 | +0.000 | +0.00% | 501.3 | 312.1 | 27/03 | |
Philippines | 6.329 | 6.279 | 6.257 | +0.072 | +1.15% | 403.1 | 214.0 | 08:57:48 | |
Poland | 5.434 | 5.523 | 5.418 | -0.053 | -0.97% | 313.7 | 124.5 | 11:47:01 | |
Portugal | 2.995 | 3.154 | 2.583 | +0.020 | +0.67% | 69.7 | -119.4 | 11:47:11 | |
Romania | 6.520 | 6.620 | 6.600 | -0.080 | -1.21% | 422.3 | 233.1 | 11:34:31 | |
Russia | 13.830 | 14.080 | 12.140 | +0.050 | +0.36% | 1,153.3 | 964.1 | 11:43:29 | |
Serbia | 5.962 | 6.250 | 6.000 | -0.038 | -0.64% | 366.4 | 177.3 | 11:00:37 | |
Singapore | 3.114 | 3.116 | 3.101 | +0.011 | +0.37% | 81.6 | -107.6 | 05:45:01 | |
Slovakia | 3.37 | 3.43 | 3.39 | -0.02 | -0.71% | 107.7 | -81.5 | 11:47:07 | |
Slovenia | 2.893 | 3.192 | 2.843 | -0.024 | -0.82% | 59.5 | -129.6 | 11:47:09 | |
South Africa | 10.880 | 10.912 | 10.365 | +0.265 | +2.50% | 858.3 | 669.1 | 10:54:49 | |
South Korea | 3.375 | 3.489 | 3.315 | 0.000 | 0.00% | 107.8 | -81.4 | 02:49:59 | |
Spain | 3.157 | 3.188 | 3.146 | +0.028 | +0.88% | 85.9 | -103.2 | 11:47:09 | |
Sri Lanka | 13.401 | 13.254 | 13.254 | +0.147 | +1.11% | 1,110.3 | 921.2 | 08:53:01 | |
Sweden | 2.362 | 2.430 | 2.358 | -0.086 | -3.51% | 6.5 | -182.7 | 27/03 | |
Switzerland | 0.628 | 0.735 | 0.648 | -0.015 | -2.33% | -166.9 | -356.1 | 11:46:00 | |
Taiwan | 1.425 | 1.460 | 1.450 | -0.025 | -1.72% | -87.2 | -276.4 | 08:53:04 | |
Thailand | 2.520 | 2.550 | 2.525 | -0.004 | -0.18% | 22.3 | -166.9 | 04:10:23 | |
Türkiye | 26.775 | 28.475 | 24.675 | +1.645 | +6.55% | 2,447.7 | 2,258.6 | 07:23:00 | |
Uganda | 16.334 | 15.900 | 15.871 | +0.463 | +2.91% | 1,403.7 | 1,214.5 | 07:05:21 | |
United Kingdom | 3.9595 | 4.3075 | 3.7450 | +0.0295 | +0.75% | 166.2 | -23.0 | 11:47:04 | |
United States | 4.189 | 4.242 | 4.183 | -0.009 | -0.22% | 189.2 | 0.0 | 11:47:00 | |
Vietnam | 2.603 | 2.683 | 2.678 | -0.080 | -2.98% | 30.6 | -158.6 | 00:10:00 | |
Zambia | 25.126 | 25.126 | 25.126 | -0.001 | -0.00% | 2,282.8 | 2,093.7 | 27/03 |