Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.152 | 4.071 | 4.217 | 4.040 | +0.081 | +1.99% | 15:00:00 | ||
| Australia 2Y | 3.957 | 3.883 | 4.037 | 3.752 | +0.074 | +1.91% | 16:57:57 | ||
| Australia 3Y | 3.907 | 3.832 | 3.986 | 3.694 | +0.075 | +1.96% | 16:57:57 | ||
| Australia 4Y | 3.920 | 3.841 | 4.030 | 3.686 | +0.079 | +2.06% | 16:58:31 | ||
| Australia 5Y | 3.980 | 3.899 | 4.066 | 3.735 | +0.081 | +2.08% | 16:58:31 | ||
| Australia 6Y | 4.074 | 3.995 | 4.175 | 3.848 | +0.079 | +1.98% | 16:58:31 | ||
| Australia 7Y | 4.130 | 4.045 | 4.211 | 3.901 | +0.085 | +2.10% | 16:58:29 | ||
| Australia 8Y | 4.256 | 4.165 | 4.342 | 4.022 | +0.091 | +2.18% | 16:58:28 | ||
| Australia 9Y | 4.301 | 4.210 | 4.389 | 4.073 | +0.091 | +2.16% | 16:58:32 | ||
| Australia 10Y | 4.346 | 4.254 | 4.471 | 4.084 | +0.092 | +2.16% | 16:58:27 | ||
| Australia 12Y | 4.393 | 4.301 | 4.487 | 4.166 | +0.092 | +2.14% | 16:58:26 | ||
| Australia 15Y | 4.551 | 4.461 | 4.672 | 4.330 | +0.090 | +2.02% | 16:58:25 | ||
| Australia 20Y | 4.659 | 4.618 | 4.797 | 4.501 | +0.041 | +0.89% | 02:04:55 | ||
| Australia 30Y | 4.641 | 4.599 | 4.776 | 4.488 | +0.042 | +0.91% | 02:04:59 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.790 | 3.817 | 3.829 | 3.732 | +-0.026 | +-0.69% | 11:05:13 | ||
| Austria 6M | 3.674 | 3.702 | 3.740 | 3.672 | -0.028 | -0.76% | 13:07:05 | ||
| Austria 1Y | 3.410 | 3.468 | 3.570 | 3.383 | -0.058 | -1.67% | 13:00:03 | ||
| Austria 2Y | 3.036 | 3.124 | 3.220 | 2.995 | -0.088 | -2.82% | 15:59:38 | ||
| Austria 3Y | 2.908 | 2.938 | 3.045 | 2.882 | -0.030 | -1.02% | 15:59:38 | ||
| Austria 4Y | 2.828 | 2.859 | 2.889 | 2.783 | -0.032 | -1.10% | 13:00:03 | ||
| Austria 5Y | 2.830 | 2.853 | 2.906 | 2.777 | -0.023 | -0.81% | 13:00:03 | ||
| Austria 6Y | 2.832 | 2.854 | 2.888 | 2.792 | -0.021 | -0.75% | 13:00:03 | ||
| Austria 7Y | 2.876 | 2.894 | 2.955 | 2.825 | -0.018 | -0.60% | 15:59:38 | ||
| Austria 8Y | 2.924 | 2.946 | 2.967 | 2.883 | -0.021 | -0.73% | 15:59:38 | ||
| Austria 9Y | 2.967 | 2.978 | 3.004 | 2.918 | -0.011 | -0.35% | 16:00:00 | ||
| Austria 10Y | 3.000 | 3.017 | 3.047 | 2.953 | -0.018 | -0.58% | 13:00:03 | ||
| Austria 15Y | 3.162 | 3.179 | 3.235 | 3.101 | -0.017 | -0.53% | 16:00:02 | ||
| Austria 20Y | 3.185 | 3.208 | 3.238 | 3.127 | -0.023 | -0.72% | 16:00:02 | ||
| Austria 25Y | 3.176 | 3.172 | 3.199 | 3.116 | +0.004 | +0.13% | 16:00:03 | ||
| Austria 30Y | 3.115 | 3.125 | 3.152 | 3.061 | -0.011 | -0.34% | 16:00:02 | ||
| Austria 40Y | 3.194 | 3.209 | 3.230 | 3.155 | -0.015 | -0.47% | 12:18:46 | ||
| Austria 50Y | 2.898 | 2.879 | 2.933 | 2.843 | +0.019 | +0.66% | 18/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.045 | 6.120 | 6.120 | 6.120 | -0.074 | -1.22% | 17:23:13 | ||
| Bahrain 6M | 6.076 | 6.150 | 6.150 | 6.150 | -0.074 | -1.20% | 17:23:16 | ||
| Bahrain 9M | 6.087 | 6.161 | 6.161 | 6.161 | -0.074 | -1.21% | 17:23:15 | ||
| Bahrain 1Y | 6.089 | 6.164 | 6.164 | 6.164 | -0.074 | -1.21% | 17:23:15 | ||
| Bahrain 2Y | 6.032 | 6.167 | 6.168 | 6.167 | -0.135 | -2.18% | 17:23:03 | ||
| Bahrain 5Y | 6.465 | 6.541 | 6.541 | 6.520 | -0.075 | -1.15% | 17:23:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.865 | 11.380 | 11.380 | 11.350 | +0.485 | +4.26% | 18/04 | ||
| Bangladesh 6M | 11.760 | 11.430 | 11.430 | 11.400 | +0.330 | +2.89% | 18/04 | ||
| Bangladesh 1Y | 11.535 | 11.530 | 11.530 | 11.500 | +0.005 | +0.04% | 18/04 | ||
| Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 18/04 | ||
| Bangladesh 5Y | 12.470 | 12.130 | 12.130 | 12.100 | +0.340 | +2.80% | 18/04 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 18/04 | ||
| Bangladesh 15Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 18/04 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 18/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.860 | 3.827 | 3.937 | 3.471 | +0.033 | +0.86% | 11:21:36 | ||
| Belgium 3M | 3.850 | 3.824 | 4.008 | 0.000 | +0.026 | +0.68% | 11:47:39 | ||
| Belgium 6M | 3.698 | 3.689 | 3.907 | 0.000 | +0.009 | +0.24% | 12:02:36 | ||
| Belgium 9M | 3.561 | 3.563 | 3.765 | 3.229 | -0.002 | -0.06% | 11:35:47 | ||
| Belgium 2Y | 3.040 | 3.062 | 3.105 | 2.319 | -0.022 | -0.72% | 12:03:58 | ||
| Belgium 3Y | 2.875 | 2.895 | 2.902 | 2.173 | -0.020 | -0.69% | 12:03:59 | ||
| Belgium 4Y | 2.824 | 2.856 | 2.854 | 2.117 | -0.032 | -1.12% | 12:03:48 | ||
| Belgium 5Y | 2.804 | 2.827 | 2.830 | 2.160 | -0.023 | -0.81% | 12:03:46 | ||
| Belgium 6Y | 2.834 | 2.852 | 2.860 | 2.210 | -0.018 | -0.63% | 12:03:59 | ||
| Belgium 7Y | 2.867 | 2.877 | 2.895 | 2.295 | -0.010 | -0.35% | 12:03:59 | ||
| Belgium 8Y | 2.911 | 2.925 | 2.958 | 2.330 | -0.014 | -0.48% | 12:03:58 | ||
| Belgium 9Y | 2.928 | 2.938 | 3.013 | 2.370 | -0.010 | -0.34% | 12:03:57 | ||
| Belgium 10Y | 3.065 | 3.069 | 3.085 | 1.393 | -0.004 | -0.13% | 12:03:57 | ||
| Belgium 15Y | 3.257 | 3.264 | 3.287 | 2.773 | -0.007 | -0.21% | 12:03:58 | ||
| Belgium 20Y | 3.385 | 3.386 | 3.428 | 2.907 | -0.001 | -0.03% | 12:03:57 | ||
| Belgium 30Y | 3.471 | 3.483 | 3.523 | 3.024 | -0.012 | -0.34% | 11:35:58 | ||
| Belgium 50Y | 2.970 | 2.985 | 3.067 | 2.561 | -0.015 | -0.50% | 11:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.908 | 3.124 | 2.908 | 2.908 | -0.216 | -6.93% | 17:23:14 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.452 | 5.452 | -0.078 | -1.41% | 17:23:08 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.265 | 8.270 | 8.270 | 8.250 | -0.005 | -0.06% | 17:23:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.748 | 10.370 | 10.368 | 10.360 | +0.378 | +3.64% | 16:40:59 | ||
| Brazil 6M | 10.568 | 10.350 | 10.320 | 10.305 | +0.218 | +2.11% | 16:40:59 | ||
| Brazil 9M | 10.410 | 10.360 | 10.315 | 10.285 | +0.051 | +0.49% | 16:40:59 | ||
| Brazil 1Y | 10.370 | 10.465 | 10.390 | 10.355 | -0.095 | -0.91% | 16:40:59 | ||
| Brazil 2Y | 10.189 | 10.890 | 10.735 | 10.665 | -0.702 | -6.44% | 16:40:59 | ||
| Brazil 3Y | 10.677 | 10.985 | 10.825 | 10.755 | -0.308 | -2.80% | 16:40:59 | ||
| Brazil 5Y | 11.113 | 11.365 | 11.260 | 11.190 | -0.253 | -2.22% | 16:40:59 | ||
| Brazil 8Y | 11.386 | 11.552 | 11.500 | 11.430 | -0.166 | -1.44% | 16:40:59 | ||
| Brazil 10Y | 11.408 | 11.550 | 11.510 | 11.450 | -0.142 | -1.23% | 16:40:59 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 03:01:00 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 03:01:14 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 03:01:12 | ||
| Bulgaria 1Y | 3.167 | 3.236 | 3.300 | 3.236 | -0.069 | -2.13% | 17:23:11 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.81% | 10:00:01 | ||
| Bulgaria 3Y | 3.341 | 3.320 | 3.800 | 3.320 | +0.021 | +0.62% | 17:00:02 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.70% | 10:00:01 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 10:00:02 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 18/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 10:00:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.034 | 4.920 | 4.920 | 4.920 | +0.114 | +2.31% | 10:33:00 | ||
| Canada 2M | 5.017 | 4.920 | 4.950 | 4.920 | +0.098 | +1.98% | 15:25:56 | ||
| Canada 3M | 4.999 | 4.920 | 4.920 | 4.910 | +0.080 | +1.62% | 15:25:58 | ||
| Canada 6M | 4.826 | 4.811 | 4.826 | 4.826 | 0.015 | 0.32% | 10:35:18 | ||
| Canada 1Y | 4.743 | 4.750 | 4.750 | 4.740 | -0.007 | -0.15% | 15:25:35 | ||
| Canada 2Y | 4.286 | 4.244 | 4.274 | 4.206 | +0.043 | +1.00% | 16:28:40 | ||
| Canada 3Y | 4.157 | 4.123 | 4.138 | 4.090 | +0.035 | +0.84% | 16:28:40 | ||
| Canada 4Y | 3.945 | 3.912 | 3.941 | 3.852 | +0.033 | +0.84% | 16:49:45 | ||
| Canada 5Y | 3.819 | 3.785 | 3.815 | 3.729 | +0.035 | +0.91% | 16:49:45 | ||
| Canada 7Y | 3.724 | 3.700 | 3.708 | 3.645 | +0.024 | +0.65% | 16:49:45 | ||
| Canada 10Y | 3.773 | 3.740 | 3.780 | 3.689 | +0.033 | +0.87% | 16:49:59 | ||
| Canada 20Y | 3.750 | 3.720 | 3.741 | 3.675 | +0.030 | +0.82% | 16:53:34 | ||
| Canada 30Y | 3.675 | 3.646 | 3.666 | 3.600 | +0.029 | +0.81% | 16:53:34 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.750 | 5.750 | 5.750 | 5.750 | -0.090 | 0.00% | 17:07:50 | ||
| Chile 2Y | 5.760 | 5.760 | 5.760 | 5.760 | -0.010 | 0.00% | 17:07:50 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 6.030 | 6.030 | 6.030 | 6.030 | -0.070 | 0.00% | 17:07:50 | ||
| Chile 4Y | 2.850 | 2.850 | 2.850 | 2.850 | -0.020 | 0.00% | 17:07:00 | ||
| Chile 5Y | 6.160 | 6.160 | 6.160 | 6.160 | -0.060 | 0.00% | 17:07:58 | ||
| Chile 8Y | 6.240 | 6.240 | 6.240 | 6.240 | -0.060 | 0.00% | 17:07:00 | ||
| Chile 10Y | 6.210 | 6.210 | 6.210 | 6.210 | -0.060 | 0.00% | 17:07:50 | ||
| Chile 20Y | 6.060 | 6.060 | 6.060 | 6.060 | -0.050 | 0.00% | 17:07:50 | ||
| Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.030 | 0.00% | 17:07:50 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.674 | 1.685 | 1.744 | 1.659 | -0.011 | -0.62% | 05:29:58 | ||
| China 2Y | 1.837 | 1.848 | 1.877 | 1.838 | -0.011 | -0.57% | 05:02:00 | ||
| China 3Y | 1.946 | 1.959 | 1.982 | 1.957 | -0.013 | -0.66% | 05:14:08 | ||
| China 5Y | 2.086 | 2.094 | 2.105 | 2.088 | -0.009 | -0.41% | 05:14:50 | ||
| China 7Y | 2.189 | 2.201 | 2.235 | 2.193 | -0.012 | -0.55% | 08:05:00 | ||
| China 10Y | 2.266 | 2.256 | 2.263 | 2.250 | +0.010 | +0.44% | 08:04:30 | ||
| China 15Y | 2.270 | 2.259 | 2.300 | 2.259 | 0.011 | 0.46% | 05:55:10 | ||
| China 20Y | 2.586 | 2.640 | 2.640 | 2.610 | -0.053 | -2.03% | 05:29:09 | ||
| China 30Y | 2.453 | 2.450 | 2.463 | 2.440 | 0.003 | 0.12% | 05:30:02 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.105 | 10.290 | 10.250 | 10.050 | -0.185 | -1.80% | 18:00:01 | ||
| Colombia 5Y | 10.100 | 10.100 | 10.260 | 10.093 | -0.180 | 0.00% | 18:00:01 | ||
| Colombia 10Y | 10.600 | 10.721 | 10.630 | 10.600 | -0.121 | -1.13% | 18:00:02 | ||
| Colombia 15Y | 10.889 | 11.040 | 11.100 | 10.882 | -0.151 | -1.37% | 18:00:03 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.470 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.611 | 3.326 | 2.971 | -0.387 | -10.69% | 10:00:37 | ||
| Croatia 3Y | 3.053 | 3.204 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.412 | 3.667 | 2.898 | -0.142 | -4.16% | 10:00:39 | ||
| Croatia 5Y | 3.081 | 3.233 | 3.203 | 2.908 | -0.126 | -3.93% | 10:00:37 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.292 | 3.271 | 3.325 | 3.199 | +0.021 | +0.64% | 17:30:56 | ||
| Cyprus 3Y | 3.144 | 3.210 | 3.500 | 3.112 | -0.066 | -2.06% | 17:31:33 | ||
| Cyprus 4Y | 3.307 | 3.234 | 3.323 | 3.182 | +0.073 | +2.27% | 17:30:32 | ||
| Cyprus 7Y | 3.084 | 3.168 | 3.183 | 3.117 | -0.084 | -2.65% | 12:05:07 | ||
| Cyprus 10Y | 3.338 | 3.362 | 3.474 | 3.318 | -0.025 | -0.73% | 17:32:33 | ||
| Cyprus 20Y | 3.784 | 3.804 | 3.826 | 3.771 | -0.020 | -0.53% | 17:31:23 | ||
| Cyprus 30Y | 3.859 | 3.882 | 3.966 | 3.811 | -0.023 | -0.59% | 17:31:27 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.332 | 4.419 | 4.714 | 3.854 | -0.087 | -1.97% | 12:00:03 | ||
| Czech Republic 2Y | 4.030 | 4.115 | 4.220 | 3.390 | -0.085 | -2.07% | 12:55:10 | ||
| Czech Republic 3Y | 4.090 | 4.164 | 4.311 | 3.519 | -0.074 | -1.78% | 11:44:44 | ||
| Czech Republic 4Y | 4.107 | 4.151 | 4.313 | 3.401 | -0.044 | -1.06% | 12:58:50 | ||
| Czech Republic 5Y | 4.166 | 4.222 | 4.396 | 3.456 | -0.056 | -1.33% | 12:03:58 | ||
| Czech Republic 6Y | 4.187 | 4.243 | 4.406 | 3.489 | -0.056 | -1.32% | 12:58:49 | ||
| Czech Republic 7Y | 4.206 | 4.265 | 4.422 | 3.520 | -0.059 | -1.38% | 12:58:49 | ||
| Czech Republic 8Y | 4.180 | 4.256 | 4.369 | 3.503 | -0.069 | -1.62% | 09:46:04 | ||
| Czech Republic 9Y | 4.287 | 4.322 | 4.502 | 3.614 | -0.035 | -0.81% | 12:04:24 | ||
| Czech Republic 10Y | 4.272 | 4.334 | 4.470 | 3.617 | -0.062 | -1.43% | 12:55:43 | ||
| Czech Republic 15Y | 4.337 | 4.410 | 4.534 | 3.772 | -0.073 | -1.66% | 12:58:49 | ||
| Czech Republic 20Y | 4.328 | 4.409 | 4.542 | 3.796 | -0.057 | -1.30% | 10:24:35 | ||
| Czech Republic 50Y | 4.417 | 4.490 | 4.622 | 4.029 | -0.073 | -1.63% | 11:57:31 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.030 | 3.011 | 3.144 | 2.921 | +0.019 | +0.63% | 01:00:00 | ||
| Denmark 3Y | 2.665 | 2.634 | 2.681 | 2.517 | +0.031 | +1.18% | 01:00:00 | ||
| Denmark 5Y | 2.469 | 2.491 | 2.561 | 2.405 | -0.022 | -0.88% | 01:00:00 | ||
| Denmark 8Y | 2.498 | 2.471 | 2.514 | 2.396 | +0.027 | +1.09% | 01:00:00 | ||
| Denmark 10Y | 2.585 | 2.529 | 2.593 | 2.486 | +0.056 | +2.21% | 01:00:00 | ||
| Denmark 20Y | 2.71 | 2.70 | 2.73 | 2.63 | +0.01 | +0.48% | 01:00:00 | ||
| Denmark 30Y | 2.609 | 2.583 | 2.642 | 2.542 | +0.026 | +1.01% | 01:00:00 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.279 | 27.279 | 27.673 | 19.272 | -0.002 | -0.01% | 18/04 | ||
| Egypt 3M | 28.786 | 26.493 | 30.447 | 22.640 | +2.808 | +10.81% | 18/04 | ||
| Egypt 6M | 26.733 | 25.529 | 33.620 | 25.860 | +1.035 | +4.03% | 18/04 | ||
| Egypt 9M | 26.353 | 25.945 | 33.123 | 26.353 | +0.090 | +0.34% | 18/04 | ||
| Egypt 1Y | 26.039 | 26.353 | 32.058 | 25.949 | -0.742 | -2.77% | 18/04 | ||
| Egypt 2Y | 26.703 | 26.703 | 31.883 | 25.640 | +0.454 | +1.73% | 18/04 | ||
| Egypt 3Y | 28.098 | 26.860 | 31.023 | 25.730 | +1.658 | +6.27% | 18/04 | ||
| Egypt 5Y | 28.534 | 27.250 | 30.383 | 25.330 | +1.614 | +6.00% | 18/04 | ||
| Egypt 7Y | 28.835 | 27.510 | 30.188 | 24.940 | +1.575 | +5.78% | 18/04 | ||
| Egypt 10Y | 28.932 | 27.600 | 30.266 | 24.760 | +1.552 | +5.67% | 18/04 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.051 | 3.080 | 3.407 | 2.447 | -0.029 | -0.94% | 15:43:37 | ||
| Finland 3Y | 2.916 | 2.988 | 2.939 | 2.291 | -0.072 | -2.41% | 15:43:38 | ||
| Finland 4Y | 2.881 | 2.918 | 2.904 | 1.761 | -0.037 | -1.27% | 15:43:37 | ||
| Finland 5Y | 2.852 | 2.866 | 2.873 | 2.205 | -0.014 | -0.49% | 15:43:37 | ||
| Finland 6Y | 2.838 | 2.861 | 2.861 | 2.207 | -0.023 | -0.80% | 13:00:18 | ||
| Finland 8Y | 2.902 | 2.930 | 2.926 | 2.329 | -0.028 | -0.96% | 15:43:37 | ||
| Finland 10Y | 2.966 | 2.975 | 2.984 | 2.430 | -0.009 | -0.30% | 15:43:58 | ||
| Finland 15Y | 3.164 | 3.189 | 3.197 | 2.632 | -0.025 | -0.78% | 15:15:43 | ||
| Finland 30Y | 3.011 | 3.023 | 3.051 | 2.568 | -0.012 | -0.40% | 11:29:56 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.896 | 3.872 | 4.222 | 3.511 | +0.024 | +0.62% | 11:53:29 | ||
| France 3M | 3.883 | 3.835 | 4.156 | 0.002 | +0.048 | +1.25% | 11:53:28 | ||
| France 6M | 3.755 | 3.730 | 3.941 | 0.001 | +0.025 | +0.67% | 11:49:13 | ||
| France 9M | 3.577 | 3.585 | 3.688 | 0.000 | -0.008 | -0.22% | 11:44:29 | ||
| France 1Y | 3.515 | 3.517 | 3.828 | 0.000 | -0.002 | -0.06% | 11:54:08 | ||
| France 2Y | 3.093 | 3.109 | 3.122 | 2.396 | -0.016 | -0.51% | 11:58:52 | ||
| France 3Y | 2.902 | 2.912 | 2.932 | 2.198 | -0.010 | -0.34% | 11:58:48 | ||
| France 4Y | 2.847 | 2.862 | 2.878 | 2.029 | -0.015 | -0.52% | 11:58:45 | ||
| France 5Y | 2.855 | 2.868 | 2.884 | 2.108 | -0.013 | -0.45% | 11:58:46 | ||
| France 6Y | 2.828 | 2.842 | 2.858 | 2.123 | -0.014 | -0.49% | 11:58:57 | ||
| France 7Y | 2.8510 | 2.8610 | 2.8765 | 2.1755 | -0.0100 | -0.35% | 11:58:51 | ||
| France 8Y | 2.884 | 2.894 | 2.909 | 2.234 | -0.010 | -0.35% | 11:58:59 | ||
| France 9Y | 2.940 | 2.948 | 2.963 | 2.311 | -0.008 | -0.27% | 11:58:45 | ||
| France 10Y | 3.006 | 3.016 | 3.032 | 2.395 | -0.010 | -0.33% | 11:58:57 | ||
| France 15Y | 3.214 | 3.223 | 3.243 | 2.634 | -0.009 | -0.28% | 11:58:45 | ||
| France 20Y | 3.356 | 3.362 | 3.393 | 2.811 | -0.006 | -0.18% | 11:58:46 | ||
| France 25Y | 3.359 | 3.372 | 3.404 | 2.842 | -0.013 | -0.39% | 11:35:58 | ||
| France 30Y | 3.440 | 3.445 | 3.485 | 2.927 | -0.005 | -0.15% | 11:58:53 | ||
| France 50Y | 2.930 | 2.943 | 2.975 | 1.386 | -0.013 | -0.44% | 11:58:41 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.673 | 3.655 | 3.995 | 2.829 | +0.018 | +0.49% | 11:59:49 | ||
| Germany 6M | 3.592 | 3.586 | 3.908 | 3.161 | +0.006 | +0.17% | 11:59:48 | ||
| Germany 9M | 3.499 | 3.509 | 4.866 | 3.308 | -0.010 | -0.28% | 11:57:52 | ||
| Germany 1Y | 3.396 | 3.416 | 3.556 | 2.980 | -0.020 | -0.59% | 10:31:05 | ||
| Germany 2Y | 3.003 | 3.007 | 3.026 | 2.347 | -0.004 | -0.13% | 12:43:47 | ||
| Germany 3Y | 2.723 | 2.717 | 2.733 | 2.135 | +0.006 | +0.22% | 12:43:23 | ||
| Germany 4Y | 2.561 | 2.566 | 2.583 | 1.964 | -0.005 | -0.19% | 12:43:49 | ||
| Germany 5Y | 2.531 | 2.532 | 2.551 | 1.181 | -0.001 | -0.04% | 12:43:43 | ||
| Germany 6Y | 2.449 | 2.453 | 2.469 | 1.789 | -0.004 | -0.16% | 12:43:48 | ||
| Germany 7Y | 2.437 | 2.439 | 2.456 | 1.823 | -0.002 | -0.08% | 12:43:55 | ||
| Germany 8Y | 2.441 | 2.442 | 2.459 | 1.789 | -0.001 | -0.04% | 12:43:43 | ||
| Germany 9Y | 2.468 | 2.467 | 2.485 | 1.820 | +0.001 | +0.04% | 12:43:59 | ||
| Germany 10Y | 2.5015 | 2.5050 | 2.5225 | 1.8850 | -0.0035 | -0.14% | 14:33:58 | ||
| Germany 15Y | 2.684 | 2.686 | 2.702 | 1.221 | -0.002 | -0.07% | 12:43:51 | ||
| Germany 20Y | 2.673 | 2.675 | 2.697 | 2.157 | -0.002 | -0.07% | 12:43:53 | ||
| Germany 25Y | 2.644 | 2.653 | 2.677 | 2.141 | -0.009 | -0.34% | 11:38:59 | ||
| Germany 30Y | 2.627 | 2.623 | 2.652 | 2.115 | +0.004 | +0.15% | 12:43:51 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.615 | 5.670 | 21.613 | 1.833 | -1.055 | -18.61% | 06:38:42 | ||
| Greece 3M | 3.786 | 4.338 | 5.640 | 3.277 | -0.552 | -12.72% | 09:31:41 | ||
| Greece 6M | 3.660 | 3.989 | 4.180 | 3.246 | -0.329 | -8.25% | 09:59:00 | ||
| Greece 1Y | 3.107 | 3.404 | 4.086 | 2.761 | -0.297 | -8.73% | 10:34:51 | ||
| Greece 2Y | 2.949 | 2.881 | 2.973 | 2.857 | +0.068 | +2.36% | 01:00:00 | ||
| Greece 5Y | 3.074 | 3.128 | 3.097 | 2.383 | -0.054 | -1.73% | 10:58:56 | ||
| Greece 7Y | 3.210 | 3.246 | 4.428 | 2.758 | -0.036 | -1.11% | 10:34:48 | ||
| Greece 10Y | 3.459 | 3.493 | 3.477 | 2.912 | -0.034 | -0.97% | 10:58:54 | ||
| Greece 15Y | 3.826 | 3.867 | 3.911 | 3.367 | -0.041 | -1.06% | 10:58:57 | ||
| Greece 20Y | 3.923 | 3.938 | 4.155 | 3.526 | -0.018 | -0.46% | 10:57:38 | ||
| Greece 30Y | 3.849 | 3.883 | 3.944 | 3.383 | -0.034 | -0.88% | 10:34:49 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.606 | 3.560 | 3.727 | 3.030 | +0.046 | +1.29% | 17:33:00 | ||
| Hong Kong 1M | 4.084 | 4.030 | 4.041 | 3.880 | +0.054 | +1.35% | 17:33:00 | ||
| Hong Kong 3M | 4.206 | 4.150 | 4.320 | 4.070 | +0.056 | +1.35% | 17:23:04 | ||
| Hong Kong 6M | 4.111 | 4.110 | 4.270 | 4.080 | +0.002 | +0.04% | 17:23:04 | ||
| Hong Kong 9M | 4.072 | 4.080 | 4.130 | 4.080 | -0.008 | -0.20% | 17:33:00 | ||
| Hong Kong 1Y | 4.003 | 4.030 | 4.101 | 4.030 | -0.028 | -0.68% | 17:33:00 | ||
| Hong Kong 2Y | 3.941 | 4.015 | 4.015 | 3.926 | -0.074 | -1.84% | 17:23:04 | ||
| Hong Kong 3Y | 3.718 | 3.790 | 3.791 | 3.731 | -0.071 | -1.89% | 17:23:01 | ||
| Hong Kong 5Y | 3.637 | 3.689 | 3.689 | 3.627 | -0.052 | -1.41% | 17:23:02 | ||
| Hong Kong 7Y | 3.664 | 3.703 | 3.703 | 3.635 | -0.040 | -1.07% | 17:23:03 | ||
| Hong Kong 10Y | 3.895 | 3.954 | 3.955 | 3.880 | -0.059 | -1.50% | 17:23:02 | ||
| Hong Kong 15Y | 4.266 | 4.313 | 4.349 | 4.282 | -0.048 | -1.10% | 17:23:04 | ||
| Hong Kong 20Y | 4.299 | 4.370 | 4.424 | 4.350 | -0.070 | -1.61% | 17:31:08 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.867 | 6.830 | 6.867 | 6.830 | +0.047 | +0.69% | 08:05:54 | ||
| Hungary 6M | 6.999 | 7.030 | 7.030 | 6.999 | -0.031 | -0.44% | 08:05:55 | ||
| Hungary 1Y | 6.921 | 7.030 | 7.030 | 6.921 | -0.109 | -1.55% | 08:05:57 | ||
| Hungary 3Y | 7.255 | 7.330 | 7.330 | 7.255 | -0.025 | -0.34% | 08:05:53 | ||
| Hungary 5Y | 7.205 | 7.280 | 7.280 | 7.205 | -0.025 | -0.35% | 08:05:58 | ||
| Hungary 10Y | 7.105 | 7.180 | 7.180 | 7.105 | -0.045 | -0.63% | 08:06:01 | ||
| Hungary 15Y | 7.115 | 7.190 | 7.190 | 7.115 | -0.045 | -0.63% | 08:05:56 | ||
| Hungary 20Y | 7.105 | 7.180 | 7.180 | 7.180 | -0.075 | -1.04% | 08:05:52 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.050 | 9.085 | 9.085 | 9.085 | -0.035 | -0.39% | 13:13:01 | ||
| Iceland 5Y | 7.671 | 7.696 | 7.716 | 7.696 | -0.025 | -0.32% | 17:23:06 | ||
| Iceland 10Y | 7.217 | 7.262 | 7.262 | 7.262 | -0.045 | -0.62% | 13:13:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.880 | 6.880 | 6.890 | 6.870 | 0.000 | 0.00% | 07:32:50 | ||
| India 6M | 7.050 | 7.050 | 7.050 | 7.020 | +0.020 | +0.00% | 07:32:49 | ||
| India 1Y | 7.031 | 7.031 | 7.150 | 7.031 | -0.002 | 0.00% | 09:05:35 | ||
| India 2Y | 7.153 | 7.153 | 7.289 | 7.148 | +0.068 | +0.00% | 09:05:35 | ||
| India 3Y | 7.213 | 7.213 | 7.231 | 7.209 | +0.046 | +0.00% | 09:05:35 | ||
| India 4Y | 7.233 | 7.233 | 7.250 | 7.214 | +0.067 | +0.00% | 09:05:35 | ||
| India 5Y | 7.246 | 7.246 | 7.246 | 7.246 | +0.062 | +0.00% | 09:05:35 | ||
| India 6Y | 7.247 | 7.247 | 7.274 | 7.247 | +0.060 | +0.00% | 09:05:35 | ||
| India 7Y | 7.198 | 7.198 | 7.212 | 7.182 | +0.048 | +0.00% | 09:05:35 | ||
| India 8Y | 7.240 | 7.240 | 7.260 | 7.237 | +0.034 | +0.00% | 09:05:35 | ||
| India 9Y | 7.229 | 7.229 | 7.273 | 7.223 | +0.047 | +0.00% | 09:05:35 | ||
| India 10Y | 7.225 | 7.225 | 7.233 | 7.197 | +0.046 | +0.00% | 09:05:35 | ||
| India 11Y | 7.231 | 7.231 | 7.268 | 7.231 | +0.033 | +0.00% | 09:05:35 | ||
| India 12Y | 7.248 | 7.248 | 7.256 | 7.246 | +0.030 | +0.00% | 09:05:35 | ||
| India 13Y | 7.254 | 7.254 | 7.262 | 7.250 | +0.037 | +0.00% | 09:05:35 | ||
| India 14Y | 7.251 | 7.251 | 7.261 | 7.237 | +0.033 | +0.00% | 09:05:35 | ||
| India 15Y | 7.223 | 7.223 | 7.240 | 7.221 | +0.023 | +0.00% | 09:05:35 | ||
| India 19Y | 7.262 | 7.262 | 7.262 | 7.262 | +0.019 | +0.00% | 09:05:35 | ||
| India 24Y | 7.260 | 7.260 | 7.260 | 7.260 | +0.031 | +0.00% | 09:05:35 | ||
| India 30Y | 7.275 | 7.275 | 7.275 | 7.275 | +0.026 | +0.00% | 09:05:36 | ||
| India 40Y | 7.322 | 7.322 | 7.362 | 7.310 | +0.027 | +0.00% | 09:05:36 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.913 | 5.732 | 6.614 | 5.913 | +0.089 | +1.53% | 02:18:24 | ||
| Indonesia 3M | 5.940 | 5.833 | 6.406 | 5.924 | -0.317 | -5.07% | 02:18:24 | ||
| Indonesia 6M | 6.117 | 6.028 | 6.464 | 5.970 | +0.045 | +0.74% | 02:18:24 | ||
| Indonesia 1Y | 6.928 | 6.945 | 6.928 | 6.358 | +0.152 | +2.24% | 04:28:42 | ||
| Indonesia 3Y | 7.068 | 7.002 | 8.115 | 6.162 | +0.112 | +1.61% | 04:54:00 | ||
| Indonesia 5Y | 7.062 | 7.022 | 7.080 | 6.495 | +0.155 | +2.24% | 04:35:21 | ||
| Indonesia 10Y | 7.138 | 7.043 | 7.153 | 6.647 | +0.228 | +3.30% | 04:39:42 | ||
| Indonesia 15Y | 7.207 | 7.102 | 7.213 | 6.799 | +0.150 | +2.13% | 04:33:01 | ||
| Indonesia 20Y | 7.264 | 7.163 | 7.289 | 6.841 | +0.122 | +1.71% | 04:34:43 | ||
| Indonesia 25Y | 7.109 | 7.014 | 7.109 | 6.870 | +0.148 | +2.13% | 05:37:17 | ||
| Indonesia 30Y | 7.038 | 6.938 | 7.038 | 6.912 | +0.000 | +0.00% | 18/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.559 | 3.695 | 6.225 | 2.987 | -0.136 | -3.68% | 13:00:03 | ||
| Ireland 2Y | 2.988 | 2.948 | 3.074 | 2.915 | +0.040 | +1.36% | 18/04 | ||
| Ireland 3Y | 2.821 | 2.875 | 2.906 | 1.338 | -0.054 | -1.88% | 11:59:30 | ||
| Ireland 4Y | 2.737 | 2.775 | 2.756 | 2.098 | -0.019 | -0.69% | 11:29:56 | ||
| Ireland 5Y | 2.765 | 2.794 | 2.785 | 2.034 | -0.029 | -1.04% | 13:00:12 | ||
| Ireland 6Y | 2.770 | 2.827 | 2.789 | 2.068 | -0.022 | -0.79% | 11:29:56 | ||
| Ireland 7Y | 2.714 | 2.760 | 2.765 | 2.055 | -0.046 | -1.67% | 14:43:38 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.868 | 2.830 | 2.868 | 2.781 | +0.038 | +1.34% | 18/04 | ||
| Ireland 10Y | 2.927 | 2.925 | 9.925 | 2.183 | +0.002 | +0.07% | 14:43:38 | ||
| Ireland 15Y | 3.046 | 3.085 | 3.069 | 2.500 | -0.039 | -1.26% | 13:00:03 | ||
| Ireland 20Y | 3.101 | 3.102 | 3.134 | 2.580 | -0.004 | -0.13% | 11:29:57 | ||
| Ireland 25Y | 3.123 | 3.162 | 3.176 | 2.705 | -0.039 | -1.23% | 11:29:58 | ||
| Ireland 30Y | 3.137 | 3.159 | 3.181 | 2.680 | -0.027 | -0.85% | 11:29:58 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.955 | 4.950 | 4.955 | 2.408 | +0.564 | +12.84% | 18/04 | ||
| Israel 3M | 4.493 | 4.439 | 4.493 | 2.209 | +0.180 | +4.17% | 18/04 | ||
| Israel 6M | 4.374 | 4.334 | 4.397 | 3.561 | +0.118 | +2.77% | 18/04 | ||
| Israel 9M | 4.358 | 4.338 | 4.380 | 3.710 | +0.084 | +1.97% | 18/04 | ||
| Israel 1Y | 4.338 | 4.338 | 4.344 | 3.826 | +0.026 | +0.60% | 18/04 | ||
| Israel 2Y | 4.249 | 4.361 | 4.383 | 3.529 | -0.117 | -2.68% | 18/04 | ||
| Israel 3Y | 4.468 | 4.478 | 4.507 | 3.587 | +0.002 | +0.04% | 18/04 | ||
| Israel 5Y | 4.531 | 4.537 | 4.600 | 3.791 | -0.029 | -0.64% | 18/04 | ||
| Israel 10Y | 4.853 | 4.862 | 4.914 | 4.080 | -0.059 | -1.20% | 18/04 | ||
| Israel 20Y | 4.976 | 4.978 | 5.034 | 4.392 | -0.054 | -1.07% | 18/04 | ||
| Israel 30Y | 5.197 | 5.204 | 5.229 | 4.692 | -0.030 | -0.57% | 18/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.700 | 3.664 | 3.872 | 3.287 | +0.036 | +0.98% | 11:35:40 | ||
| Italy 3M | 3.603 | 3.612 | 3.843 | 0.000 | -0.009 | -0.25% | 12:27:40 | ||
| Italy 6M | 3.662 | 3.671 | 3.849 | 0.000 | -0.009 | -0.25% | 12:27:40 | ||
| Italy 9M | 3.621 | 3.629 | 3.714 | 0.000 | -0.008 | -0.22% | 12:27:40 | ||
| Italy 1Y | 3.586 | 3.590 | 3.677 | 0.000 | -0.004 | -0.11% | 12:27:40 | ||
| Italy 2Y | 3.558 | 3.581 | 3.559 | 3.016 | -0.023 | -0.64% | 12:27:38 | ||
| Italy 3Y | 3.377 | 3.382 | 3.385 | 2.838 | -0.005 | -0.15% | 12:28:59 | ||
| Italy 4Y | 3.417 | 3.419 | 3.425 | 2.935 | -0.002 | -0.06% | 12:28:59 | ||
| Italy 5Y | 3.463 | 3.458 | 3.484 | 3.075 | +0.005 | +0.14% | 12:28:41 | ||
| Italy 6Y | 3.593 | 3.591 | 3.595 | 1.668 | +0.002 | +0.06% | 12:28:53 | ||
| Italy 7Y | 3.592 | 3.581 | 3.677 | 3.233 | +0.011 | +0.31% | 12:28:57 | ||
| Italy 8Y | 3.710 | 3.701 | 3.755 | 3.304 | +0.009 | +0.24% | 12:28:57 | ||
| Italy 9Y | 3.817 | 3.804 | 3.883 | 3.429 | +0.013 | +0.34% | 12:28:57 | ||
| Italy 10Y | 3.912 | 3.903 | 3.996 | 3.520 | +0.009 | +0.23% | 12:28:59 | ||
| Italy 15Y | 4.225 | 4.227 | 4.363 | 3.900 | -0.002 | -0.05% | 12:28:57 | ||
| Italy 20Y | 4.348 | 4.347 | 4.490 | 4.010 | +0.001 | +0.02% | 12:28:52 | ||
| Italy 25Y | 4.321 | 4.337 | 4.473 | 4.016 | -0.016 | -0.37% | 11:35:58 | ||
| Italy 30Y | 4.408 | 4.413 | 4.573 | 4.116 | -0.005 | -0.11% | 12:28:59 | ||
| Italy 50Y | 4.030 | 4.047 | 4.232 | 3.823 | -0.017 | -0.42% | 11:35:58 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.010 | -0.099 | 0.000 | 0.00% | 16/04 | ||
| Japan 3M | 0.012 | 0.022 | 0.028 | -0.075 | -0.010 | -45.45% | 07:38:38 | ||
| Japan 6M | 0.026 | 0.030 | 0.064 | -0.060 | -0.004 | -13.33% | 07:38:38 | ||
| Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | 0.000 | 0.00% | 16/04 | ||
| Japan 1Y | 0.094 | 0.095 | 0.112 | 0.032 | -0.001 | -1.05% | 08:42:33 | ||
| Japan 2Y | 0.257 | 0.261 | 0.281 | 0.168 | -0.004 | -1.53% | 08:42:32 | ||
| Japan 3Y | 0.299 | 0.298 | 0.317 | 0.187 | +0.001 | +0.34% | 08:44:28 | ||
| Japan 4Y | 0.381 | 0.373 | 0.400 | 0.277 | +0.008 | +2.14% | 08:44:32 | ||
| Japan 5Y | 0.457 | 0.453 | 0.498 | 0.342 | +0.004 | +0.88% | 08:44:58 | ||
| Japan 6Y | 0.517 | 0.520 | 0.552 | 0.388 | -0.003 | -0.58% | 08:44:32 | ||
| Japan 7Y | 0.611 | 0.614 | 0.650 | 0.466 | -0.003 | -0.49% | 08:44:59 | ||
| Japan 8Y | 0.697 | 0.700 | 0.738 | 0.558 | -0.003 | -0.43% | 08:44:56 | ||
| Japan 9Y | 0.776 | 0.779 | 0.816 | 0.640 | -0.003 | -0.39% | 08:43:39 | ||
| Japan 10Y | 0.843 | 0.835 | 0.885 | 0.696 | +0.008 | +0.96% | 08:44:57 | ||
| Japan 15Y | 1.292 | 1.370 | 1.335 | 1.136 | -0.078 | -5.69% | 08:44:28 | ||
| Japan 20Y | 1.606 | 1.592 | 1.664 | 1.437 | +0.014 | +0.88% | 08:42:32 | ||
| Japan 30Y | 1.887 | 1.883 | 1.932 | 1.737 | +0.004 | +0.21% | 08:42:32 | ||
| Japan 40Y | 2.024 | 2.207 | 2.111 | 1.871 | -0.183 | -8.29% | 08:44:57 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.127 | 7.239 | 7.239 | 7.239 | -0.113 | -1.55% | 17:23:05 | ||
| Jordan 18M | 6.761 | 6.899 | 6.899 | 6.899 | -0.138 | -2.00% | 17:23:07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.725 | 13.725 | 13.725 | 13.725 | 0.000 | 0.00% | 01:42:11 | ||
| Kenya 3M | 15.803 | 15.803 | 15.803 | 15.803 | +0.000 | +0.00% | 18/04 | ||
| Kenya 6M | 16.467 | 16.467 | 16.467 | 16.467 | 0.000 | 0.00% | 18/04 | ||
| Kenya 1Y | 16.508 | 16.508 | 16.508 | 16.508 | 0.000 | 0.00% | 18/04 | ||
| Kenya 2Y | 17.680 | 16.683 | 17.060 | 17.060 | +0.997 | +5.97% | 17:23:10 | ||
| Kenya 3Y | 17.533 | 17.225 | 16.880 | 16.880 | +0.308 | +1.79% | 17:23:05 | ||
| Kenya 4Y | 18.386 | 17.899 | 17.670 | 17.670 | +0.487 | +2.72% | 17:23:07 | ||
| Kenya 5Y | 19.218 | 18.434 | 19.218 | 19.218 | +0.784 | +4.25% | 11:43:05 | ||
| Kenya 6Y | 18.709 | 18.343 | 17.960 | 17.960 | +0.366 | +2.00% | 17:23:01 | ||
| Kenya 7Y | 18.617 | 17.870 | 18.617 | 18.617 | +0.747 | +4.18% | 17:23:06 | ||
| Kenya 8Y | 18.522 | 17.780 | 18.522 | 18.522 | +0.742 | +4.17% | 17:23:01 | ||
| Kenya 9Y | 18.153 | 17.440 | 18.153 | 18.153 | +0.714 | +4.09% | 17:23:11 | ||
| Kenya 10Y | 17.966 | 17.270 | 17.966 | 17.966 | +0.697 | +4.03% | 17:23:01 | ||
| Kenya 15Y | 17.367 | 16.850 | 16.720 | 16.720 | +0.516 | +3.07% | 17:23:04 | ||
| Kenya 20Y | 17.269 | 16.720 | 16.630 | 16.630 | +0.549 | +3.28% | 17:23:01 | ||
| Kenya 25Y | 17.324 | 16.700 | 16.680 | 16.680 | +0.624 | +3.74% | 17:23:12 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 00:29:15 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 00:29:16 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 00:29:18 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 00:29:15 | ||
| Malaysia 3Y | 3.630 | 3.606 | 3.639 | 3.490 | +0.024 | +0.67% | 04:55:04 | ||
| Malaysia 5Y | 3.792 | 3.762 | 3.803 | 3.581 | +0.030 | +0.80% | 05:12:07 | ||
| Malaysia 7Y | 3.922 | 3.894 | 3.930 | 3.769 | +0.028 | +0.72% | 04:54:49 | ||
| Malaysia 10Y | 3.998 | 3.963 | 4.014 | 3.879 | +0.035 | +0.88% | 05:02:15 | ||
| Malaysia 15Y | 4.114 | 4.079 | 4.122 | 3.986 | +0.035 | +0.86% | 18/04 | ||
| Malaysia 20Y | 4.211 | 4.204 | 4.241 | 4.134 | +0.007 | +0.17% | 04:55:20 | ||
| Malaysia 30Y | 4.277 | 4.243 | 4.278 | 4.195 | +0.034 | +0.80% | 04:55:04 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.677 | 2.769 | 2.677 | 2.677 | -0.092 | -3.32% | 03:04:03 | ||
| Malta 3M | 2.728 | 2.816 | 2.728 | 2.728 | -0.087 | -3.11% | 03:04:21 | ||
| Malta 6M | 2.778 | 2.872 | 2.778 | 2.778 | -0.094 | -3.27% | 03:04:23 | ||
| Malta 1Y | 4.912 | 4.912 | 4.912 | 4.912 | +0.020 | +0.00% | 05:19:26 | ||
| Malta 3Y | 3.230 | 3.230 | 3.230 | 3.230 | +0.028 | +0.00% | 05:20:02 | ||
| Malta 5Y | 3.286 | 3.286 | 3.286 | 3.286 | +0.024 | +0.00% | 05:19:24 | ||
| Malta 10Y | 3.520 | 3.520 | 3.520 | 3.520 | +0.026 | +0.00% | 05:19:31 | ||
| Malta 20Y | 3.904 | 3.904 | 3.904 | 3.904 | +0.023 | +0.00% | 05:19:34 | ||
| Malta 25Y | 3.981 | 3.981 | 3.981 | 3.981 | +0.022 | +0.00% | 05:20:06 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.365 | 3.400 | 3.365 | 3.365 | -0.035 | -1.04% | 01:12:31 | ||
| Mauritius 6M | 3.507 | 3.550 | 3.507 | 3.507 | -0.043 | -1.20% | 03:17:17 | ||
| Mauritius 8M | 3.751 | 3.800 | 3.751 | 3.751 | -0.049 | -1.28% | 01:12:30 | ||
| Mauritius 1Y | 3.931 | 4.000 | 3.931 | 3.931 | -0.069 | -1.71% | 03:17:17 | ||
| Mauritius 2Y | 3.934 | 3.986 | 3.934 | 3.934 | +-0.052 | +-1.30% | 17:23:10 | ||
| Mauritius 3Y | 4.531 | 4.579 | 4.531 | 4.531 | +-0.048 | +-1.05% | 17:23:11 | ||
| Mauritius 4Y | 4.879 | 4.921 | 4.879 | 4.879 | +-0.042 | +-0.85% | 17:23:11 | ||
| Mauritius 5Y | 5.052 | 5.089 | 5.052 | 5.052 | +-0.037 | +-0.73% | 17:23:11 | ||
| Mauritius 10Y | 5.520 | 5.570 | 5.520 | 5.520 | +-0.050 | +-0.90% | 17:23:12 | ||
| Mauritius 15Y | 5.664 | 5.711 | 5.664 | 5.664 | +-0.047 | +-0.82% | 17:23:04 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | +-0.043 | +-0.75% | 17:23:09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.656 | 11.050 | 11.050 | 11.050 | +0.605 | +5.48% | 15:14:28 | ||
| Mexico 3M | 11.669 | 11.160 | 11.170 | 11.170 | +0.509 | +4.56% | 15:14:27 | ||
| Mexico 6M | 11.587 | 11.250 | 11.250 | 11.250 | +0.336 | +2.99% | 15:14:28 | ||
| Mexico 9M | 11.493 | 11.280 | 11.280 | 11.280 | +0.213 | +1.89% | 15:14:29 | ||
| Mexico 1Y | 11.316 | 11.020 | 11.300 | 11.300 | +0.296 | +2.69% | 15:14:27 | ||
| Mexico 3Y | 10.601 | 10.234 | 10.262 | 10.204 | +0.366 | +3.58% | 15:14:29 | ||
| Mexico 5Y | 10.384 | 10.004 | 10.065 | 9.994 | +0.380 | +3.80% | 15:14:30 | ||
| Mexico 7Y | 10.245 | 10.004 | 10.052 | 9.864 | +0.242 | +2.41% | 15:14:29 | ||
| Mexico 10Y | 10.339 | 9.954 | 10.015 | 9.909 | +0.385 | +3.87% | 15:14:33 | ||
| Mexico 15Y | 10.267 | 9.984 | 10.078 | 9.884 | +0.282 | +2.83% | 15:14:29 | ||
| Mexico 20Y | 10.321 | 10.074 | 10.115 | 9.934 | +0.247 | +2.46% | 15:14:26 | ||
| Mexico 30Y | 10.280 | 9.974 | 10.047 | 9.894 | +0.305 | +3.06% | 15:14:30 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.035 | 3.105 | 3.105 | 3.105 | -0.070 | -2.25% | 17:23:05 | ||
| Morocco 6M | 3.096 | 3.175 | 3.175 | 3.175 | -0.079 | -2.47% | 17:23:08 | ||
| Morocco 2Y | 3.233 | 3.332 | 3.332 | 3.332 | -0.100 | -2.99% | 17:23:16 | ||
| Morocco 5Y | 3.420 | 3.520 | 3.520 | 3.520 | -0.100 | -2.84% | 17:23:01 | ||
| Morocco 10Y | 3.735 | 3.835 | 3.835 | 3.835 | -0.100 | -2.61% | 17:23:01 | ||
| Morocco 15Y | 3.980 | 4.080 | 3.980 | 3.980 | -0.100 | -2.45% | 17:23:13 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.847 | 8.750 | 8.750 | 8.750 | +0.097 | +1.10% | 17:23:15 | ||
| Namibia 6M | 9.170 | 9.150 | 9.150 | 9.150 | +0.020 | +0.22% | 17:23:14 | ||
| Namibia 9M | 9.120 | 9.200 | 9.200 | 9.200 | -0.081 | -0.88% | 17:23:14 | ||
| Namibia 1Y | 9.070 | 9.250 | 9.250 | 9.250 | -0.180 | -1.95% | 17:23:14 | ||
| Namibia 3Y | 9.557 | 9.483 | 9.536 | 9.422 | +0.074 | +0.78% | 17:23:00 | ||
| Namibia 7Y | 11.083 | 10.950 | 10.973 | 10.851 | +0.133 | +1.21% | 17:23:01 | ||
| Namibia 10Y | 11.262 | 11.110 | 11.141 | 10.996 | +0.152 | +1.37% | 17:23:01 | ||
| Namibia 15Y | 12.979 | 12.736 | 12.764 | 12.676 | +0.243 | +1.91% | 17:23:01 | ||
| Namibia 20Y | 13.530 | 13.254 | 13.289 | 13.204 | +0.276 | +2.08% | 17:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.722 | 3.740 | 3.995 | 3.589 | -0.018 | -0.48% | 11:05:48 | ||
| Netherlands 3M | 3.782 | 3.747 | 3.901 | 3.551 | +0.035 | +0.93% | 11:57:51 | ||
| Netherlands 6M | 3.674 | 3.648 | 3.887 | -0.020 | +0.026 | +0.71% | 11:58:00 | ||
| Netherlands 2Y | 3.030 | 3.067 | 3.088 | 2.337 | -0.037 | -1.21% | 11:58:56 | ||
| Netherlands 3Y | 2.808 | 2.814 | 2.841 | 2.116 | -0.006 | -0.21% | 11:58:49 | ||
| Netherlands 4Y | 2.747 | 2.786 | 2.790 | 2.090 | -0.039 | -1.40% | 11:58:00 | ||
| Netherlands 5Y | 2.708 | 2.721 | 2.843 | 2.041 | -0.013 | -0.48% | 11:58:49 | ||
| Netherlands 6Y | 2.706 | 2.725 | 2.750 | 2.044 | -0.019 | -0.70% | 11:58:57 | ||
| Netherlands 7Y | 2.684 | 2.694 | 2.721 | 2.076 | -0.010 | -0.37% | 11:58:52 | ||
| Netherlands 8Y | 2.721 | 2.739 | 2.752 | 2.130 | -0.018 | -0.66% | 11:58:53 | ||
| Netherlands 9Y | 2.730 | 2.749 | 2.758 | 1.250 | -0.019 | -0.69% | 11:58:53 | ||
| Netherlands 10Y | 2.750 | 2.761 | 2.784 | 2.190 | -0.011 | -0.40% | 11:58:56 | ||
| Netherlands 15Y | 2.874 | 2.891 | 2.907 | 2.340 | -0.017 | -0.59% | 11:35:54 | ||
| Netherlands 20Y | 2.871 | 2.882 | 2.925 | 2.380 | -0.011 | -0.38% | 11:58:51 | ||
| Netherlands 25Y | 2.821 | 2.834 | 2.860 | 2.332 | -0.013 | -0.46% | 11:35:37 | ||
| Netherlands 30Y | 2.807 | 2.817 | 2.846 | 2.318 | -0.010 | -0.35% | 11:58:51 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18/04 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.670 | 5.650 | 0.000 | 0.00% | 00:28:23 | ||
| New Zealand 3M | 5.680 | 5.680 | 5.690 | 5.670 | -0.010 | 0.00% | 18/04 | ||
| New Zealand 4M | 5.670 | 5.660 | 5.670 | 5.660 | +0.010 | +0.18% | 00:28:39 | ||
| New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 18/04 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 18/04 | ||
| New Zealand 1Y | 5.410 | 5.405 | 5.420 | 5.408 | +0.005 | +0.09% | 01:00:00 | ||
| New Zealand 2Y | 4.944 | 4.908 | 4.973 | 4.885 | +0.035 | +0.72% | 01:29:12 | ||
| New Zealand 5Y | 4.720 | 4.690 | 4.755 | 4.670 | +0.029 | +0.63% | 01:29:15 | ||
| New Zealand 7Y | 4.748 | 4.718 | 4.783 | 4.698 | +0.030 | +0.64% | 01:29:11 | ||
| New Zealand 10Y | 4.924 | 4.890 | 4.955 | 4.870 | +0.034 | +0.70% | 01:29:08 | ||
| New Zealand 15Y | 5.076 | 5.038 | 5.103 | 5.018 | +0.038 | +0.75% | 01:29:09 | ||
| New Zealand 20Y | 5.190 | 5.150 | 5.215 | 5.130 | +0.041 | +0.79% | 01:29:12 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.857 | 18.857 | 18.857 | 18.857 | -1.234 | 0.00% | 12:38:19 | ||
| Nigeria 3Y | 18.741 | 18.741 | 18.741 | 18.741 | -0.527 | 0.00% | 12:38:19 | ||
| Nigeria 4Y | 18.569 | 18.569 | 18.569 | 18.569 | -0.503 | 0.00% | 12:38:19 | ||
| Nigeria 5Y | 18.843 | 18.843 | 18.843 | 18.843 | -0.692 | 0.00% | 12:38:19 | ||
| Nigeria 7Y | 19.184 | 19.184 | 19.184 | 19.184 | -0.446 | 0.00% | 12:38:19 | ||
| Nigeria 10Y | 19.545 | 19.545 | 19.545 | 19.545 | -0.174 | 0.00% | 12:38:19 | ||
| Nigeria 20Y | 18.924 | 18.924 | 18.924 | 18.924 | 0.000 | 0.00% | 12:38:19 | ||
| Nigeria 30Y | 18.608 | 18.608 | 18.608 | 18.608 | +0.000 | +0.00% | 12:38:19 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.419 | 4.480 | 5.083 | 4.216 | -0.061 | -1.36% | 03:02:46 | ||
| Norway 9M | 4.412 | 4.442 | 4.801 | 4.187 | -0.030 | -0.68% | 08:03:51 | ||
| Norway 1Y | 4.419 | 4.449 | 4.652 | 4.052 | -0.030 | -0.67% | 08:03:52 | ||
| Norway 3Y | 3.981 | 4.019 | 4.026 | 3.346 | -0.038 | -0.95% | 10:25:18 | ||
| Norway 5Y | 3.833 | 3.866 | 3.871 | 3.073 | -0.033 | -0.85% | 11:07:57 | ||
| Norway 10Y | 3.827 | 3.865 | 3.905 | 3.115 | -0.038 | -0.98% | 11:07:44 | ||
| Norway 20Y | 3.588 | 3.615 | 3.659 | 2.926 | -0.027 | -0.75% | 10:21:03 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.402 | 16.757 | 16.757 | 16.755 | +0.645 | +3.85% | 17:23:01 | ||
| Pakistan 5Y | 15.866 | 15.362 | 15.362 | 15.362 | +0.503 | +3.28% | 17:23:00 | ||
| Pakistan 10Y | 14.638 | 14.189 | 14.190 | 14.189 | +0.449 | +3.16% | 17:23:02 | ||
| Pakistan 14Y | 14.526 | 14.108 | 14.108 | 14.108 | +0.419 | +2.97% | 17:23:00 | ||
| Pakistan 20Y | 14.498 | 14.085 | 14.085 | 14.085 | +0.413 | +2.93% | 17:23:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.257 | 5.257 | 5.257 | 5.257 | +0.000 | +0.00% | 18/04 | ||
| Peru 5Y | 6.005 | 6.005 | 6.005 | 6.005 | +0.000 | +0.00% | 18/04 | ||
| Peru 10Y | 7.591 | 7.591 | 7.591 | 7.591 | +0.000 | +0.00% | 18/04 | ||
| Peru 15Y | 7.687 | 7.730 | 7.687 | 7.687 | -0.043 | -0.56% | 18:00:40 | ||
| Peru 20Y | 7.676 | 7.676 | 7.676 | 7.676 | +0.000 | +0.00% | 18/04 | ||
| Peru 30Y | 7.662 | 7.662 | 7.662 | 7.662 | +0.000 | +0.00% | 18/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.832 | 5.729 | 5.729 | 5.688 | +0.103 | +1.81% | 17:32:20 | ||
| Philippines 3M | 5.989 | 5.910 | 5.910 | 5.910 | +0.079 | +1.33% | 17:33:56 | ||
| Philippines 6M | 6.094 | 6.052 | 6.052 | 6.048 | +0.042 | +0.69% | 17:33:38 | ||
| Philippines 1Y | 6.062 | 6.108 | 6.108 | 6.077 | -0.046 | -0.76% | 17:33:56 | ||
| Philippines 2Y | 6.351 | 6.303 | 6.303 | 6.276 | +0.048 | +0.75% | 17:30:06 | ||
| Philippines 3Y | 6.627 | 6.570 | 6.570 | 6.520 | +0.057 | +0.86% | 17:32:20 | ||
| Philippines 4Y | 6.628 | 6.572 | 6.572 | 6.507 | +0.057 | +0.86% | 17:30:06 | ||
| Philippines 5Y | 6.749 | 6.689 | 6.700 | 6.689 | +0.060 | +0.90% | 17:30:06 | ||
| Philippines 7Y | 7.010 | 6.926 | 6.926 | 6.851 | +0.084 | +1.21% | 17:30:06 | ||
| Philippines 10Y | 6.958 | 6.891 | 6.891 | 6.799 | +0.067 | +0.97% | 17:33:56 | ||
| Philippines 20Y | 6.943 | 6.866 | 6.866 | 6.812 | +0.076 | +1.11% | 17:33:09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.270 | 5.260 | 5.270 | 5.270 | +0.010 | +0.19% | 19:04:00 | ||
| Poland 1M | 5.690 | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 10:41:18 | ||
| Poland 2M | 5.710 | 5.710 | 5.710 | 5.710 | 0.000 | 0.00% | 10:36:16 | ||
| Poland 1Y | 5.227 | 5.272 | 5.470 | 5.218 | -0.045 | -0.86% | 12:45:10 | ||
| Poland 2Y | 5.272 | 5.347 | 5.505 | 5.271 | +-0.075 | +-1.41% | 11:00:02 | ||
| Poland 3Y | 5.353 | 5.385 | 5.505 | 5.311 | -0.032 | -0.59% | 11:57:48 | ||
| Poland 4Y | 5.490 | 5.512 | 5.600 | 5.384 | -0.021 | -0.39% | 11:57:14 | ||
| Poland 5Y | 5.647 | 5.663 | 5.738 | 5.545 | -0.016 | -0.28% | 11:57:44 | ||
| Poland 6Y | 5.621 | 5.639 | 5.768 | 5.531 | -0.018 | -0.32% | 11:57:48 | ||
| Poland 7Y | 5.715 | 5.736 | 5.830 | 5.607 | -0.021 | -0.36% | 11:57:49 | ||
| Poland 8Y | 5.717 | 5.785 | 5.818 | 5.674 | -0.068 | -1.18% | 18/04 | ||
| Poland 10Y | 5.851 | 5.862 | 5.884 | 5.735 | -0.011 | -0.20% | 11:57:50 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.873 | 3.859 | 4.104 | 0.094 | +0.014 | +0.36% | 11:25:00 | ||
| Portugal 6M | -0.024 | 3.755 | 4.124 | -0.059 | -3.779 | -100.64% | 14:01:11 | ||
| Portugal 1Y | 3.513 | 3.599 | 3.799 | 0.015 | -0.086 | -2.39% | 11:35:40 | ||
| Portugal 2Y | 2.913 | 2.955 | 2.935 | 2.245 | -0.042 | -1.42% | 13:00:24 | ||
| Portugal 3Y | 2.753 | 2.791 | 2.817 | 1.954 | -0.038 | -1.36% | 13:00:32 | ||
| Portugal 4Y | 2.674 | 2.698 | 2.707 | 2.079 | -0.024 | -0.89% | 13:00:03 | ||
| Portugal 5Y | 2.732 | 2.748 | 2.777 | 2.027 | -0.016 | -0.58% | 13:00:03 | ||
| Portugal 6Y | 2.741 | 2.776 | 2.808 | 2.230 | -0.035 | -1.26% | 13:00:16 | ||
| Portugal 7Y | 2.781 | 2.808 | 2.847 | 2.280 | -0.027 | -0.96% | 11:35:57 | ||
| Portugal 8Y | 2.858 | 2.876 | 2.939 | 2.377 | -0.018 | -0.63% | 13:00:12 | ||
| Portugal 9Y | 2.944 | 2.970 | 3.028 | 2.463 | -0.026 | -0.88% | 12:00:31 | ||
| Portugal 10Y | 3.172 | 3.173 | 3.202 | 2.583 | -0.001 | -0.03% | 15:59:38 | ||
| Portugal 15Y | 3.379 | 3.391 | 3.448 | 2.912 | -0.012 | -0.35% | 16:15:04 | ||
| Portugal 20Y | 3.464 | 3.466 | 3.574 | 2.960 | -0.002 | -0.06% | 13:00:07 | ||
| Portugal 30Y | 3.539 | 3.551 | 3.655 | 3.120 | -0.012 | -0.34% | 11:35:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.493 | 5.501 | 7.864 | 4.813 | -0.045 | -0.81% | 18/04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.028 | 4.984 | 5.071 | 4.262 | +0.037 | +0.74% | 18/04 | ||
| Qatar 6Y | 4.986 | 4.971 | 5.050 | 4.235 | +0.004 | +0.08% | 18/04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.640 | 5.547 | 5.704 | 5.119 | +0.053 | +0.95% | 18/04 | ||
| Qatar 30Y | 5.713 | 5.623 | 5.771 | 5.197 | +0.043 | +0.76% | 18/04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.999 | 6.050 | 5.999 | 5.999 | -0.051 | -0.84% | 10:08:01 | ||
| Romania 1Y | 6.018 | 6.100 | 6.018 | 6.018 | -0.082 | -1.34% | 08:20:02 | ||
| Romania 2Y | 5.920 | 6.020 | 5.920 | 5.920 | -0.100 | -1.66% | 10:08:03 | ||
| Romania 3Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 10:08:03 | ||
| Romania 4Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 10:08:04 | ||
| Romania 5Y | 6.200 | 6.300 | 6.200 | 6.200 | -0.100 | -1.59% | 10:08:04 | ||
| Romania 7Y | 6.350 | 6.450 | 6.350 | 6.350 | -0.100 | -1.55% | 10:08:04 | ||
| Romania 10Y | 6.790 | 6.890 | 6.790 | 6.790 | -0.100 | -1.45% | 10:08:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.665 | 15.680 | 16.850 | 13.170 | -0.055 | -0.35% | 11:43:27 | ||
| Russia 2Y | 15.060 | 15.090 | 15.410 | 12.035 | -0.010 | -0.07% | 11:43:51 | ||
| Russia 3Y | 14.375 | 14.380 | 14.400 | 11.375 | +0.035 | +0.24% | 11:43:15 | ||
| Russia 5Y | 13.550 | 13.560 | 14.495 | 12.480 | -0.090 | -0.66% | 11:42:37 | ||
| Russia 7Y | 13.415 | 13.470 | 14.100 | 12.330 | -0.055 | -0.41% | 16:49:09 | ||
| Russia 10Y | 14.080 | 14.050 | 14.390 | 12.140 | -0.150 | -1.05% | 11:43:54 | ||
| Russia 15Y | 13.520 | 13.510 | 14.375 | 12.370 | -0.090 | -0.66% | 11:43:36 | ||
| Russia 20Y | 13.935 | 13.900 | 14.330 | 12.130 | -0.145 | -1.03% | 11:43:55 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.094 | 5.130 | 5.200 | 5.130 | -0.036 | -0.71% | 20:45:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 20:45:01 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.133 | -0.168 | -3.22% | 17:23:11 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 01:00:00 | ||
| Serbia 10Y | 5.984 | 5.950 | 5.997 | 5.950 | +0.034 | +0.57% | 17:23:10 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.843 | 3.806 | 3.806 | 3.806 | +0.037 | +0.99% | 04:34:59 | ||
| Singapore 3M | 3.853 | 3.822 | 3.822 | 3.822 | +0.031 | +0.81% | 04:34:59 | ||
| Singapore 6M | 3.761 | 3.750 | 3.750 | 3.750 | +0.011 | +0.29% | 04:34:59 | ||
| Singapore 1Y | 3.495 | 3.570 | 3.570 | 3.570 | -0.075 | -2.10% | 04:35:05 | ||
| Singapore 2Y | 3.457 | 3.453 | 3.478 | 3.427 | +0.004 | +0.10% | 05:45:01 | ||
| Singapore 5Y | 3.319 | 3.302 | 3.354 | 3.242 | +0.017 | +0.50% | 05:45:01 | ||
| Singapore 10Y | 3.365 | 3.350 | 3.402 | 3.302 | 0.015 | 0.43% | 05:45:00 | ||
| Singapore 15Y | 3.297 | 3.288 | 3.309 | 3.247 | 0.009 | 0.27% | 05:45:00 | ||
| Singapore 20Y | 3.290 | 3.284 | 3.306 | 3.245 | +0.006 | +0.20% | 05:45:01 | ||
| Singapore 30Y | 3.211 | 3.205 | 3.260 | 3.168 | 0.006 | 0.19% | 05:45:00 | ||
| Singapore 50Y | 3.194 | 3.188 | 3.209 | 3.149 | 0.006 | 0.20% | 05:45:00 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.425 | 3.514 | 3.554 | 3.488 | -0.088 | -2.52% | 15:59:38 | ||
| Slovakia 5Y | 3.125 | 3.263 | 3.282 | 3.175 | -0.139 | -4.24% | 12:00:02 | ||
| Slovakia 6Y | 3.32 | 3.35 | 3.37 | 3.30 | -0.03 | -0.90% | 16:00:57 | ||
| Slovakia 8Y | 3.474 | 3.530 | 3.555 | 3.436 | -0.056 | -1.59% | 12:34:28 | ||
| Slovakia 9Y | 3.544 | 3.589 | 3.606 | 3.535 | -0.045 | -1.25% | 12:59:59 | ||
| Slovakia 10Y | 3.56 | 3.58 | 3.59 | 3.50 | -0.03 | -0.71% | 15:59:38 | ||
| Slovakia 13Y | 3.843 | 3.888 | 3.905 | 3.784 | -0.044 | -1.14% | 15:59:38 | ||
| Slovakia 18Y | 3.829 | 3.856 | 3.904 | 3.797 | -0.026 | -0.69% | 15:59:38 | ||
| Slovakia 30Y | 3.790 | 3.813 | 3.866 | 3.761 | -0.024 | -0.62% | 17:31:29 | ||
| Slovakia 50Y | 3.792 | 3.821 | 3.877 | 3.784 | -0.029 | -0.77% | 16:15:04 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.832 | 3.877 | 4.024 | 3.644 | -0.044 | -1.14% | 08:07:04 | ||
| Slovenia 3Y | 3.310 | 3.473 | 3.548 | 2.879 | -0.155 | -4.47% | 09:14:49 | ||
| Slovenia 4Y | 3.085 | 3.148 | 3.310 | 2.811 | -0.025 | -0.80% | 09:14:39 | ||
| Slovenia 5Y | 2.940 | 3.003 | 3.180 | 2.723 | -0.018 | -0.61% | 11:28:38 | ||
| Slovenia 7Y | 2.844 | 2.884 | 3.022 | 2.623 | +0.022 | +0.78% | 09:14:55 | ||
| Slovenia 8Y | 2.922 | 2.944 | 3.113 | 2.713 | +0.005 | +0.17% | 09:14:46 | ||
| Slovenia 10Y | 3.070 | 3.107 | 3.192 | 2.843 | -0.008 | -0.26% | 11:28:56 | ||
| Slovenia 15Y | 3.202 | 3.246 | 3.414 | 3.035 | -0.033 | -1.02% | 09:14:41 | ||
| Slovenia 20Y | 3.364 | 3.406 | 3.511 | 3.160 | -0.031 | -0.91% | 09:14:38 | ||
| Slovenia 25Y | 3.467 | 3.505 | 3.597 | 3.229 | -0.020 | -0.57% | 09:14:56 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.250 | 8.250 | 8.550 | 8.090 | 0.000 | 0.00% | 11:08:45 | ||
| South Africa 5Y | 9.621 | 9.415 | 9.747 | 9.125 | +0.206 | +2.19% | 09:51:03 | ||
| South Africa 10Y | 11.048 | 10.775 | 11.185 | 10.745 | +0.273 | +2.53% | 10:24:27 | ||
| Souht Africa 12Y | 11.995 | 11.670 | 12.106 | 11.215 | +0.425 | +3.67% | 10:25:10 | ||
| South Africa 20Y | 13.380 | 12.975 | 13.614 | 12.765 | +0.405 | +3.12% | 10:24:34 | ||
| South Africa 25Y | 13.460 | 13.050 | 13.710 | 12.875 | +0.460 | +3.54% | 10:46:14 | ||
| South Africa 30Y | 13.368 | 12.965 | 13.612 | 12.795 | +0.403 | +3.11% | 10:24:31 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.457 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.487 | 3.487 | 3.551 | 3.313 | +0.046 | +1.34% | 02:48:58 | ||
| South Korea 3Y | 3.469 | 3.469 | 3.509 | 3.264 | +0.049 | +1.43% | 02:49:58 | ||
| South Korea 4Y | 3.345 | 3.543 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.535 | 3.535 | 3.576 | 3.294 | +0.051 | +1.46% | 02:49:38 | ||
| South Korea 10Y | 3.584 | 3.584 | 3.670 | 3.315 | +0.025 | +0.70% | 02:49:54 | ||
| South Korea 20Y | 3.492 | 3.489 | 3.557 | 3.323 | +0.019 | +0.55% | 02:49:19 | ||
| South Korea 30Y | 3.388 | 3.388 | 3.462 | 3.235 | +0.014 | +0.41% | 02:49:48 | ||
| South Korea 50Y | 3.253 | 3.367 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.856 | 3.795 | 3.952 | 3.788 | +0.061 | +1.61% | 13:00:04 | ||
| Spain 3M | 3.684 | 3.680 | 3.698 | 3.636 | +0.004 | +0.12% | 13:00:04 | ||
| Spain 6M | 3.626 | 3.601 | 3.638 | 3.588 | +0.025 | +0.69% | 13:00:04 | ||
| Spain 9M | 3.557 | 3.586 | 3.598 | 3.530 | -0.029 | -0.79% | 13:00:04 | ||
| Spain 1Y | 3.451 | 3.476 | 3.503 | 3.437 | -0.025 | -0.72% | 13:53:41 | ||
| Spain 2Y | 3.187 | 3.199 | 3.220 | 3.149 | -0.012 | -0.38% | 15:59:38 | ||
| Spain 3Y | 3.057 | 3.070 | 3.085 | 3.022 | -0.013 | -0.41% | 15:59:38 | ||
| Spain 4Y | 2.971 | 2.983 | 2.999 | 2.935 | -0.012 | -0.40% | 13:00:03 | ||
| Spain 5Y | 3.000 | 3.007 | 3.024 | 2.955 | -0.007 | -0.23% | 15:59:38 | ||
| Spain 6Y | 3.010 | 3.015 | 3.037 | 2.962 | -0.005 | -0.18% | 13:00:03 | ||
| Spain 7Y | 3.055 | 3.072 | 3.087 | 3.019 | -0.017 | -0.55% | 13:00:19 | ||
| Spain 8Y | 3.125 | 3.146 | 3.162 | 3.093 | -0.021 | -0.67% | 13:00:03 | ||
| Spain 9Y | 3.224 | 3.222 | 3.242 | 3.171 | +0.003 | +0.08% | 15:59:38 | ||
| Spain 10Y | 3.315 | 3.313 | 3.331 | 3.261 | +0.002 | +0.05% | 15:59:38 | ||
| Spain 15Y | 3.631 | 3.627 | 3.646 | 3.580 | +0.004 | +0.11% | 15:59:38 | ||
| Spain 20Y | 3.747 | 3.741 | 3.761 | 3.699 | +0.006 | +0.17% | 15:59:38 | ||
| Spain 25Y | 3.763 | 3.766 | 3.783 | 3.726 | -0.004 | -0.09% | 13:00:09 | ||
| Spain 30Y | 3.905 | 3.904 | 3.919 | 3.870 | +0.002 | +0.04% | 15:59:38 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 05:59:21 | ||
| Sri Lanka 6M | 10.200 | 10.200 | 10.200 | 10.200 | -0.100 | 0.00% | 05:59:21 | ||
| Sri Lanka 1Y | 10.656 | 10.610 | 10.590 | 10.590 | +0.046 | +0.43% | 17:23:04 | ||
| Sri Lanka 2Y | 11.609 | 11.392 | 11.404 | 11.404 | +0.217 | +1.91% | 17:23:04 | ||
| Sri Lanka 3Y | 12.169 | 11.948 | 11.919 | 11.919 | +0.221 | +1.85% | 17:23:01 | ||
| Sri Lanka 4Y | 12.529 | 12.227 | 12.257 | 12.257 | +0.302 | +2.47% | 17:23:00 | ||
| Sri Lanka 5Y | 12.531 | 12.233 | 12.258 | 12.258 | +0.298 | +2.43% | 17:33:00 | ||
| Sri Lanka 6Y | 12.769 | 12.548 | 12.545 | 12.545 | +0.221 | +1.76% | 17:23:02 | ||
| Sri Lanka 7Y | 12.773 | 12.578 | 12.578 | 12.578 | +0.195 | +1.55% | 17:23:02 | ||
| Sri Lanka 8Y | 13.078 | 12.841 | 12.840 | 12.840 | +0.237 | +1.85% | 17:23:03 | ||
| Sri Lanka 9Y | 13.123 | 12.909 | 12.903 | 12.903 | +0.214 | +1.66% | 17:23:00 | ||
| Sri Lanka 10Y | 13.448 | 13.304 | 13.305 | 13.305 | +0.144 | +1.08% | 17:23:00 | ||
| Sri Lanka 15Y | 13.516 | 13.376 | 13.377 | 13.377 | +0.140 | +1.04% | 17:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.017 | 4.013 | 4.017 | 4.017 | +0.004 | +0.10% | 18/04 | ||
| Sweden 2M | 4.155 | 4.017 | 4.155 | 4.017 | +0.138 | +3.44% | 18/04 | ||
| Sweden 3M | 3.904 | 3.908 | 3.917 | 3.904 | -0.004 | -0.10% | 18/04 | ||
| Sweden 6M | 3.829 | 3.834 | 3.841 | 3.829 | -0.005 | -0.13% | 18/04 | ||
| Sweden 2Y | 2.822 | 2.838 | 2.827 | 2.787 | -0.016 | -0.56% | 18/04 | ||
| Sweden 5Y | 2.503 | 2.527 | 2.509 | 2.471 | -0.024 | -0.95% | 18/04 | ||
| Sweden 7Y | 2.506 | 2.534 | 2.512 | 2.458 | -0.028 | -1.10% | 18/04 | ||
| Sweden 10Y | 2.511 | 2.546 | 2.518 | 2.492 | -0.035 | -1.37% | 18/04 | ||
| Sweden 20Y | 2.680 | 2.720 | 2.685 | 2.665 | -0.040 | -1.47% | 18/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.160 | 1.350 | 1.350 | 1.160 | -0.190 | -14.07% | 14:00:00 | ||
| Switzerland 1W | 1.310 | 1.230 | 1.360 | 1.130 | +0.080 | +6.50% | 14:00:36 | ||
| Switzerland 1M | 1.460 | 1.460 | 1.490 | 1.450 | +0.160 | +0.00% | 10:46:01 | ||
| Switzerland 2M | 1.350 | 1.350 | 1.410 | 1.270 | 0.000 | 0.00% | 12:12:04 | ||
| Switzerland 3M | 1.220 | 1.220 | 1.370 | 1.190 | +0.040 | +0.00% | 11:35:26 | ||
| Switzerland 6M | 1.330 | 1.330 | 1.350 | 1.210 | 0.000 | 0.00% | 13:19:46 | ||
| Switzerland 1Y | 1.310 | 1.310 | 1.320 | 1.190 | 0.000 | 0.00% | 13:19:55 | ||
| Switzerland 2Y | 0.958 | 1.006 | 1.023 | 0.982 | -0.048 | -4.77% | 13:15:00 | ||
| Switzerland 3Y | 0.892 | 0.945 | 0.950 | 0.911 | -0.053 | -5.61% | 11:37:00 | ||
| Switzerland 4Y | 0.872 | 0.918 | 0.927 | 0.881 | -0.046 | -5.01% | 11:31:00 | ||
| Switzerland 5Y | 0.838 | 0.859 | 0.900 | 0.812 | -0.021 | -2.44% | 15:50:00 | ||
| Switzerland 6Y | 0.808 | 0.849 | 0.851 | 0.798 | -0.041 | -4.83% | 11:31:00 | ||
| Switzerland 7Y | 0.767 | 0.814 | 0.816 | 0.760 | -0.047 | -5.77% | 11:31:00 | ||
| Switzerland 8Y | 0.780 | 0.824 | 0.827 | 0.761 | -0.044 | -5.40% | 11:31:00 | ||
| Switzerland 9Y | 0.747 | 0.804 | 0.807 | 0.758 | -0.058 | -7.15% | 11:31:00 | ||
| Switzerland 10Y | 0.713 | 0.792 | 0.794 | 0.729 | -0.079 | -9.97% | 15:50:00 | ||
| Switzerland 15Y | 0.706 | 0.762 | 0.768 | 0.717 | -0.057 | -7.41% | 11:31:00 | ||
| Switzerland 20Y | 0.701 | 0.756 | 0.765 | 0.718 | -0.055 | -7.28% | 11:31:00 | ||
| Switzerland 30Y | 0.706 | 0.754 | 0.757 | 0.704 | -0.049 | -6.43% | 11:31:00 | ||
| Switzerland 40Y | 0.611 | 0.658 | 0.660 | 0.598 | -0.047 | -7.14% | 11:31:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.425 | 1.450 | 1.470 | 1.450 | -0.025 | -1.72% | 17:23:03 | ||
| Taiwan 5Y | 1.580 | 1.605 | 1.615 | 1.605 | -0.025 | -1.56% | 17:23:04 | ||
| Taiwan 10Y | 1.665 | 1.690 | 1.700 | 1.690 | -0.025 | -1.48% | 17:23:04 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.790 | -0.025 | -1.39% | 17:33:00 | ||
| Taiwan 30Y | 1.895 | 1.920 | 1.920 | 1.910 | -0.025 | -1.30% | 17:33:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.390 | 2.420 | 2.410 | 2.375 | -0.030 | -1.24% | 18/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.477 | 2.480 | 2.477 | 2.477 | 0.000 | 0.00% | 18/04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.718 | 2.720 | 2.718 | 2.718 | 0.000 | 0.00% | 18/04 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.905 | 2.910 | 2.905 | 2.905 | 0.000 | 0.00% | 18/04 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.190 | 3.200 | 3.190 | 3.190 | 0.000 | 0.00% | 18/04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.550 | 41.250 | 50.320 | 42.505 | +4.300 | +10.42% | 09:08:00 | ||
| Turkey 3Y | 33.470 | 31.050 | 40.960 | 29.940 | +2.420 | +7.79% | 10:16:00 | ||
| Turkey 5Y | 34.055 | 31.500 | 34.095 | 26.520 | +2.555 | +8.11% | 09:42:00 | ||
| Turkey 10Y | 28.495 | 26.650 | 28.540 | 24.675 | +1.845 | +6.92% | 10:28:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.342 | 9.002 | 9.800 | 9.002 | +0.340 | +3.78% | 10:34:57 | ||
| Uganda 6M | 12.415 | 12.001 | 12.001 | 12.000 | +0.414 | +3.45% | 10:35:03 | ||
| Uganda 1Y | 13.059 | 13.001 | 13.250 | 13.001 | +0.058 | +0.45% | 10:35:04 | ||
| Uganda 2Y | 14.101 | 13.803 | 13.803 | 13.803 | +0.298 | +2.16% | 10:35:05 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 17:23:04 | ||
| Uganda 5Y | 15.556 | 15.293 | 15.293 | 15.200 | +0.262 | +1.72% | 17:23:02 | ||
| Uganda 10Y | 16.316 | 16.332 | 16.332 | 15.900 | -0.017 | -0.10% | 17:23:10 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 37.505 | 40.520 | 37.505 | 37.505 | -3.015 | -7.44% | 17:23:09 | ||
| Ukraine 2Y | 18.000 | 18.400 | 18.400 | 18.250 | -0.400 | -2.17% | 05:02:14 | ||
| Ukraine 3Y | 17.245 | 18.130 | 17.245 | 17.245 | -0.885 | -4.88% | 17:23:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.357 | 5.280 | 5.405 | 5.266 | +0.077 | +1.46% | 13:02:02 | ||
| U.K. 3M | 5.310 | 5.246 | 5.772 | 5.252 | +0.064 | +1.22% | 13:02:01 | ||
| U.K. 6M | 5.243 | 5.217 | 5.529 | 5.167 | +0.026 | +0.50% | 13:02:01 | ||
| U.K. 1Y | 4.7170 | 4.6710 | 5.1360 | 4.2145 | +0.0460 | +0.98% | 12:59:59 | ||
| U.K. 2Y | 4.4250 | 4.3910 | 4.7300 | 4.0045 | +0.0340 | +0.77% | 12:59:59 | ||
| U.K. 3Y | 4.2510 | 4.2120 | 4.4055 | 3.7595 | +0.0390 | +0.93% | 12:59:59 | ||
| U.K. 4Y | 4.2750 | 4.2260 | 4.4115 | 3.6175 | +0.0490 | +1.16% | 12:22:35 | ||
| U.K. 5Y | 4.1710 | 4.1290 | 4.2945 | 3.6585 | +0.0420 | +1.02% | 12:35:51 | ||
| U.K. 6Y | 4.1050 | 4.0720 | 4.2240 | 3.6025 | +0.0330 | +0.81% | 12:59:59 | ||
| U.K. 7Y | 4.1375 | 4.0960 | 4.2445 | 3.5815 | +0.0415 | +1.01% | 12:59:59 | ||
| U.K. 8Y | 4.1445 | 4.0990 | 4.2440 | 3.6800 | +0.0455 | +1.11% | 12:45:15 | ||
| U.K. 9Y | 4.2155 | 4.1760 | 4.3200 | 3.6620 | +0.0395 | +0.95% | 12:59:59 | ||
| U.K. 10Y | 4.2680 | 4.2340 | 4.3760 | 3.7450 | +0.0340 | +0.80% | 13:23:28 | ||
| U.K. 12Y | 4.379 | 4.333 | 4.487 | 3.918 | +0.002 | +0.05% | 11:35:57 | ||
| U.K. 15Y | 4.5690 | 4.5170 | 4.6650 | 4.1030 | +0.0520 | +1.15% | 12:59:59 | ||
| U.K. 20Y | 4.724 | 4.669 | 4.804 | 4.267 | +0.055 | +1.18% | 12:59:59 | ||
| U.K. 25Y | 4.719 | 4.669 | 4.807 | 4.320 | +0.050 | +1.07% | 12:59:59 | ||
| U.K. 30Y | 4.762 | 4.701 | 4.837 | 4.344 | +0.061 | +1.30% | 12:45:31 | ||
| U.K. 40Y | 4.656 | 4.608 | 4.755 | 4.264 | +0.048 | +1.04% | 12:59:59 | ||
| U.K. 50Y | 4.300 | 4.256 | 4.403 | 3.921 | +0.044 | +1.03% | 12:45:21 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.393 | 5.378 | 5.393 | 5.393 | +0.015 | +0.29% | 17:05:00 | ||
| U.S. 2M | 5.393 | 5.388 | 5.498 | 5.402 | +0.005 | +0.09% | 18/04 | ||
| U.S. 3M | 5.411 | 5.397 | 5.411 | 5.411 | +0.014 | +0.27% | 11:51:07 | ||
| U.S. 4M | 5.406 | 5.402 | 5.419 | 5.401 | +0.004 | +0.07% | 18/04 | ||
| U.S. 6M | 5.374 | 5.371 | 5.374 | 5.374 | 0.003 | 0.06% | 17:05:00 | ||
| U.S. 1Y | 5.172 | 5.169 | 5.172 | 5.172 | 0.003 | 0.06% | 16:17:47 | ||
| U.S. 2Y | 4.988 | 4.969 | 4.988 | 4.988 | 0.019 | 0.38% | 17:05:00 | ||
| U.S. 3Y | 4.824 | 4.807 | 4.824 | 4.824 | 0.017 | 0.35% | 17:05:00 | ||
| U.S. 5Y | 4.672 | 4.656 | 4.672 | 4.672 | 0.016 | 0.34% | 17:05:00 | ||
| U.S. 7Y | 4.654 | 4.642 | 4.654 | 4.654 | 0.012 | 0.26% | 17:05:00 | ||
| U.S. 10Y | 4.623 | 4.649 | 4.640 | 4.494 | -0.026 | -0.56% | 17:05:00 | ||
| U.S. 20Y | 4.843 | 4.842 | 4.843 | 4.843 | 0.001 | 0.02% | 17:05:00 | ||
| U.S. 30Y | 4.713 | 4.711 | 4.713 | 4.713 | 0.002 | 0.04% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.890 | 1.979 | 1.988 | 1.975 | -0.089 | -4.52% | 00:10:01 | ||
| Vietnam 2Y | 1.950 | 1.992 | 2.000 | 1.988 | -0.042 | -2.11% | 00:10:01 | ||
| Vietnam 3Y | 1.983 | 2.025 | 2.033 | 2.021 | -0.042 | -2.07% | 00:10:01 | ||
| Vietnam 5Y | 2.226 | 2.266 | 2.276 | 2.264 | -0.040 | -1.77% | 00:10:01 | ||
| Vietnam 7Y | 2.438 | 2.465 | 2.488 | 2.465 | -0.027 | -1.10% | 00:10:01 | ||
| Vietnam 10Y | 2.872 | 2.923 | 2.938 | 2.922 | -0.051 | -1.74% | 00:10:02 | ||
| Vietnam 15Y | 3.104 | 3.122 | 3.158 | 3.122 | -0.018 | -0.58% | 00:10:02 | ||
| Vietnam 20Y | 3.154 | 3.180 | 3.194 | 3.180 | -0.026 | -0.82% | 00:10:02 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 00:10:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0% | 01:00:00 | ||
| Zambia 6M | 12.501 | 12.502 | 12.501 | 12.501 | -0.001 | -0.01% | 01:00:00 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | +0.001 | +0.01% | 01:00:00 | ||
| Zambia 1Y | 18.501 | 18.500 | 18.501 | 18.501 | +0.001 | +0.01% | 01:00:00 | ||
| Zambia 3Y | 18.595 | 18.597 | 18.595 | 18.595 | -0.002 | -0.01% | 01:00:00 | ||
| Zambia 5Y | 22.138 | 22.140 | 22.138 | 22.138 | -0.002 | -0.01% | 01:00:00 | ||
| Zambia 7Y | 23.670 | 23.671 | 23.670 | 23.670 | -0.001 | -0.00% | 01:00:00 | ||
| Zambia 10Y | 25.094 | 25.096 | 25.094 | 25.094 | -0.002 | -0.01% | 01:00:00 | ||
| Zambia 15Y | 27.004 | 27.004 | 27.004 | 27.004 | 0.000 | 0.00% | 01:00:00 |