Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.60 | 21.38 | 22.42 | 20.75 | +1.03% | 137.34M | 21.60+1.03% | 03:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.79 | 2.54 | 2.79 | 2.57 | +9.84% | 93.69M | 2.79+9.84% | 02:56:54 | |
002120 YUNDA Holding Co Ltd | 8.17 | 8.06 | 8.30 | 8.02 | +1.36% | 35.91M | 8.17+1.36% | 03:00:00 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4.37 | 4.27 | 4.38 | 4.26 | +2.34% | 25.75M | 4.37+2.34% | 02:57:00 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.36 | 4.28 | 4.42 | 4.28 | +1.87% | 23.71M | 4.36+1.87% | 03:00:00 |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 2.79+0.25+9.84% |
001205 Nanjing Shenghang Shipping Co | 19.14+1.17+6.51% |
300240 Jiangsu Feiliks Intl Logistics | 5.84+0.32+5.80% |
300873 Hichain | 17.49+0.58+3.43% |
002928 China Express Airlines A | 6.80+0.21+3.19% |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 2.07-0.02-0.96% |
000885 CEVIA Enviro | 12.95+0.01+0.08% |
000429 Gd Express Dev A | 10.29+0.01+0.10% |
002627 Yichang Trnsport A | 4.94+0.03+0.61% |
000755 Shanxi Sanwei Group | 4.65+0.03+0.65% |