Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25.88 | +1.71% | 44.99M | 25.88+1.71% | 26/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23.21 | +5.07% | 4.33M | 23.21+5.07% | 26/04 | |
XPP ProShares Ultra FTSE China 50 | 14.97 | +3.60% | 18.63K | 14.97+3.60% | 26/04 | |
YXI ProShares Short FTSE China 50 | 17.57 | -1.55% | 16.78K | 17.57-1.55% | 26/04 | |
FXP ProShares UltraShort FTSE China 50 | 32.30 | -3.41% | 5.66K | 32.30-3.41% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 26/04 |
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
600030 CITIC Securities | 19.20 | +1.02 | +5.61%
000002 China Vanke A | 6.87 | +0.32 | +4.88%
Name | Price | |
---|---|---|
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%
601398 ICBC | 5.40 | -0.09 | -1.64%
601988 Bank of China A | 4.58 | -0.07 | -1.50%