- ByInvesting.com
- • •
- 29
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,023.25 | 5,057.50 | 4,963.25 | -0.51% | 5,023.25-0.51% | 13:45:36 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,028.00 | 5,059.00 | 5,006.00 | -0.42% | 5,028.00-0.42% | 13:23:00 | ||
S&P 500Jun 24 | Jun 24 | 5,023.25 | 5,058.00 | 4,963.50 | -0.51% | 5,023.25-0.51% | 13:45:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 498.10 | -0.28% | 52.24M | 498.10-0.28% | 13:55:42 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10.20 | +0.84% | 35.1M | 10.20+0.84% | 13:55:36 | |
SH ProShares Short S&P500 | 12.51 | +0.32% | 18.51M | 12.51+0.32% | 13:55:29 | |
SDS ProShares UltraShort S&P500 | 27.55 | +0.51% | 12.58M | 27.55+0.51% | 13:55:23 | |
SPXU ProShares UltraPro Short S&P500 | 37.68 | +0.94% | 7.53M | 37.68+0.94% | 13:55:39 | |
UPRO ProShares UltraPro S&P500 | 60.30 | -0.79% | 5.27M | 60.30-0.79% | 13:55:34 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 114.49 | -0.90% | 4.57M | 114.49-0.90% | 13:55:39 | |
VOO Vanguard S&P 500 | 457.72 | -0.27% | 3.52M | 457.72-0.27% | 13:56:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149.00 | 149.93 | 150.93 | 147.81 | -0.62% | 60.9M | 149.00-0.62% | 13:55:37 | |
AMD Advanced Micro Devices Inc | 149.72 | 155.08 | 154.22 | 147.70 | -3.46% | 46.24M | 149.72-3.46% | 13:56:09 | |
NVDA NVIDIA Corporation | 804.11 | 846.71 | 843.24 | 801.25 | -5.03% | 43.57M | 804.11-5.03% | 13:55:37 | |
AAPL Apple Inc | 165.38 | 167.04 | 166.40 | 164.08 | -0.99% | 37.27M | 165.38-0.99% | 13:55:34 | |
PARA Paramount Global Class B | 12.38 | 10.97 | 12.58 | 11.67 | +12.90% | 33.33M | 12.38+12.90% | 13:56:13 |
Name | Price | |
---|---|---|
PARA Paramount Global B | 12.38 | +1.41 | +12.90%
FITB Fifth Third | 36.33 | +2.11 | +6.15%
AXP American Express | 230.15 | +12.65 | +5.81%
BAC Bank of America | 37.08 | +1.30 | +3.65%
KMI Kinder Morgan | 18.82 | +0.62 | +3.38%
Name | Price | |
---|---|---|
SMCI Super Micro Computer | 753.49 | -174.99 | -18.85%
NFLX Netflix | 559.77 | -50.79 | -8.32%
JBL Jabil Circuit | 121.28 | -8.31 | -6.42%
NVDA NVIDIA | 804.11 | -42.60 | -5.03%
MU Micron | 107.68 | -4.25 | -3.80%