Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.759 | 4.789 | 4.800 | 4.700 | -0.030 | -0.63% | 17:05:00 | ||
| U.S. 10Y | 4.641 | 4.684 | 4.694 | 4.581 | -0.043 | -0.92% | 17:05:00 | ||
| U.S. 5Y | 4.660 | 4.723 | 4.724 | 4.598 | -0.063 | -1.33% | 17:05:00 | ||
| U.S. 2Y | 4.969 | 5.046 | 5.044 | 4.925 | -0.077 | -1.54% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.641 | 4.684 | 4.694 | 4.581 | -0.043 | -0.92% | 17:05:00 | ||
| Canada 10Y | 3.792 | 3.818 | 3.858 | 3.730 | -0.026 | -0.69% | 16:57:08 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 29/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5825 | 2.5810 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 02:06:23 | ||
| France 10Y | 3.076 | 3.074 | 3.148 | 2.395 | +0.002 | +0.07% | 02:05:04 | ||
| U.K. 10Y | 4.4020 | 4.3700 | 4.4390 | 3.7450 | +0.0320 | +0.73% | 14:04:12 | ||
| Spain 10Y | 3.348 | 3.347 | 3.380 | 3.299 | +0.001 | +0.03% | 02:06:24 | ||
| Italy 10Y | 3.878 | 3.874 | 4.028 | 3.520 | +0.004 | +0.10% | 02:06:19 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.887 | 0.893 | 0.926 | 0.696 | -0.006 | -0.67% | 08:43:40 | ||
| Australia 10Y | 4.535 | 4.507 | 4.605 | 4.084 | +0.028 | +0.62% | 17:06:00 | ||
| Hong Kong 10Y | 3.975 | 4.035 | 4.035 | 4.008 | -0.060 | -1.49% | 09:03:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.405 | 227.405 | 227.405 | +1.930 | +0.86% | 29/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.423 | 811.423 | 811.423 | 0.000 | 0.00% | 30/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.86 | 107.44 | 108.20 | 107.39 | +0.42 | +0.39% | 16:59:58 | ||
| US 30Y T-Bond | 114.50 | 113.81 | 115.19 | 113.69 | +0.69 | +0.60% | 16:59:55 | ||
| Euro Bund | 129.94 | 129.94 | 129.94 | 129.94 | 0.00 | 0.00% | 30/04 | ||
| UK Gilt | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| Japan Govt. Bond | 144.48 | 144.48 | 144.50 | 144.21 | +0.16 | +0.11% | 13:59:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 1, 2024 | ||||||||
| 05:00 | GBP | 10-Year Treasury Gilt Auction | 4.371% | 4.015% | ||||
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 2.87% | |||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.38% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||