Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.19 | -1.68% | 16.1M | 18.19-1.68% | 19/04 | |
DIA SPDR Dow Jones Industrial Average | 379.77 | +0.56% | 5M | 379.77+0.56% | 19/04 | |
UDOW ProShares UltraPro Dow30 | 73.55 | +1.73% | 4.79M | 73.55+1.73% | 19/04 | |
DOG ProShares Short Dow30 | 29.77 | -0.60% | 3.37M | 29.77-0.60% | 19/04 | |
DXD ProShares UltraShort Dow30 | 33.91 | -1.06% | 1.09M | 33.91-1.06% | 19/04 | |
DDM ProShares Ultra Dow30 | 79.07 | +1.16% | 672.47K | 79.07+1.16% | 19/04 | |
IYY iShares Dow Jones U.S. | 120.93 | -0.84% | 24.74K | 120.93-0.84% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 34.20-2.40% | 19/04 | |
AAPL Apple Inc | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 19/04 | |
AMZN Amazon.com Inc | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 19/04 | |
MSFT Microsoft Corporation | 399.12 | 404.27 | 405.48 | 397.77 | -1.27% | 27.5M | 399.12-1.27% | 19/04 | |
VZ Verizon Communications Inc | 40.50 | 40.13 | 40.67 | 39.98 | +0.92% | 19.44M | 40.50+0.92% | 19/04 |
Name | Price | |
---|---|---|
AXP American Express | 231.05 | +13.55 | +6.23%
JPM JPMorgan | 185.84 | +4.59 | +2.53%
AMGN Amgen | 268.93 | +6.18 | +2.35%
KO Coca-Cola | 60.17 | +1.26 | +2.14%
TRV Travelers | 213.99 | +3.57 | +1.70%
Name | Price | |
---|---|---|
AMZN Amazon.com | 174.63 | -4.59 | -2.56%
INTC Intel | 34.20 | -0.84 | -2.40%
MSFT Microsoft | 399.12 | -5.15 | -1.27%
NKE Nike | 94.53 | -1.21 | -1.26%
AAPL Apple | 165.00 | -2.04 | -1.22%