Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,056.39 | +172.13 | +0.44% | 21 | 9 | |
| DAX | 18,488.07 | +58.02 | +0.31% | 18 | 22 | |
| Nasdaq 100 | 18,085.01 | -6.43 | -0.04% | 45 | 56 | |
| Nikkei 225 | 38,199.50 | -597.00 | -1.54% | 26 | 195 | |
| FTSE 100 | 8,354.05 | +40.38 | +0.49% | 73 | 24 | |
| Hang Seng | 18,313.86 | -165.51 | -0.90% | 18 | 62 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 46.09M | 16:00:59 | ||
| Apple | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 43.87M | 16:00:59 | ||
| Amazon.com | 188.00 | 188.76 | 188.43 | 186.39 | -0.40% | 25.64M | 16:00:59 | ||
| Cisco | 48.00 | 47.28 | 48.14 | 47.25 | +1.52% | 14.92M | 16:00:59 | ||
| Walt Disney | 105.46 | 105.39 | 106.48 | 104.44 | +0.07% | 13.75M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 307.31 | +7.01 | +2.33% | |
| Boeing | 180.34 | +3.63 | +2.05% | |
| JPMorgan | 195.63 | +3.88 | +2.02% | |
| Cisco | 48.00 | +0.72 | +1.52% | |
| IBM | 169.84 | +1.46 | +0.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 30.00 | -0.68 | -2.22% | |
| Merck&Co | 129.48 | -0.90 | -0.69% | |
| Home Depot | 338.70 | -1.99 | -0.58% | |
| Walmart | 60.31 | -0.31 | -0.51% | |
| Procter&Gamble | 165.05 | -0.71 | -0.43% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,173.00 | 39,027.00 | 39,236.00 | 38,936.00 | +146.00 | +0.37% | 16:40:23 | ||
| S&P 500 | Jun 24 | 5,208.50 | 5,213.75 | 5,218.00 | 5,188.75 | -5.25 | -0.10% | 16:40:22 | ||
| Nasdaq 100 | Jun 24 | 18,156.50 | 18,199.50 | 18,242.25 | 18,072.50 | -43.00 | -0.24% | 16:40:23 | ||
| S&P 500 VIX | May 24 | 13.95 | 14.10 | 14.25 | 13.90 | -0.15 | -1.04% | 16:42:00 | ||
| DAX | Jun 24 | 18,643.2 | 18,588.0 | 18,690.5 | 18,559.0 | +55.2 | +0.30% | 16:50:18 | ||
| Nikkei 225 | Jun 24 | 38,387.5 | 38,715.0 | 38,765.0 | 38,157.5 | -327.5 | -0.85% | 16:50:11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.55 | 2,324.20 | 2,329.40 | 2,311.70 | -7.65 | -0.33% | 16:50:27 | ||
| Crude Oil WTI | Jun 24 | 79.20 | 78.38 | 79.26 | 76.91 | +0.82 | +1.05% | 16:49:20 | ||
| Silver | Jul 24 | 27.567 | 27.544 | 27.720 | 27.242 | +0.023 | +0.08% | 16:50:24 | ||
| Natural Gas | Jun 24 | 2.182 | 2.207 | 2.274 | 2.167 | -0.025 | -1.13% | 16:50:03 | ||
| US Soybeans | Jul 24 | 1,228.75 | 1,246.00 | 1,247.75 | 1,225.50 | -17.25 | -1.38% | 16:46:03 | ||
| US Wheat | Jul 24 | 634.75 | 643.00 | 649.12 | 628.38 | -8.25 | -1.28% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.80 | 109.02 | 109.09 | 108.77 | -0.22 | -0.20% | 16:40:13 | ||
| US 30Y T-Bond | Jun 24 | 116.22 | 116.69 | 116.88 | 116.19 | -0.47 | -0.40% | 16:40:26 | ||
| UK Gilt | Jun 24 | 97.97 | 98.00 | 98.06 | 97.72 | -0.03 | -0.03% | 13:00:01 | ||
| Euro Bund | Jun 24 | 131.35 | 131.67 | 131.69 | 131.25 | -0.48 | -0.36% | 16:46:03 | ||
| Euro BTP | Jun 24 | 118.12 | 118.36 | 118.36 | 117.91 | -0.24 | -0.20% | 16:46:03 | ||
| Japan Govt. Bond | Jun 24 | 144.36 | 144.83 | 144.85 | 144.36 | -0.47 | -0.32% | 13:58:05 |