Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 02:57:00 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 02:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.98 | 7.66 | 8.07 | 7.70 | +4.18% | 118.24M | 7.98+4.18% | 02:57:00 |
Name | Price |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
002180 Ninestar | 26.34+1.06+4.19% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
300316 Zhejiang Jingsheng Mech Electric | 32.79-1.06-3.13% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
002709 Tinci Materials A | 22.00-0.66-2.91% |
300919 CNGR Advanced | 53.22-1.54-2.81% |