Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Despegar.com | 12.08 | 12.20 | 12.07 | -0.11 | -0.90% | 33.41K | 09:58:14 | ||
YPF Sociedad Anonima | 20.090 | 20.190 | 19.910 | -0.030 | -0.15% | 146.20K | 10:00:45 | ||
Grupo Supervielle | 5.927 | 5.975 | 5.815 | +0.097 | +1.66% | 90.25K | 10:00:37 | ||
BBVA Argentina | 8.650 | 8.680 | 8.440 | +0.150 | +1.77% | 82.86K | 10:00:53 | ||
Loma Negra ADR | 6.880 | 6.880 | 6.830 | +0.060 | +0.88% | 36.03K | 10:00:31 | ||
Grupo Financiero Galicia ADR | 26.410 | 26.560 | 25.915 | +0.260 | +0.99% | 35.19K | 10:00:36 | ||
Banco Macro B ADR | 52.47 | 52.89 | 51.67 | +0.80 | +1.55% | 26.09K | 10:00:24 | ||
Pampa Energia ADR | 43.85 | 43.97 | 42.94 | +0.35 | +0.80% | 15.12K | 09:46:04 | ||
Transportadora Gas ADR | 14.960 | 15.048 | 14.800 | -0.090 | -0.60% | 9.21K | 09:53:08 | ||
IRSA ADR | 9.400 | 9.460 | 9.260 | +0.010 | +0.11% | 26.42K | 09:53:48 | ||
Central Puerto | 9.430 | 9.520 | 9.430 | +0.050 | +0.53% | 5.12K | 09:58:50 | ||
Cresud SACIF | 8.690 | 8.690 | 8.620 | +0.130 | +1.52% | 10.95K | 09:59:30 | ||
Telecom Argentina ADR | 7.801 | 7.815 | 7.659 | +0.081 | +1.05% | 1.15K | 09:53:56 | ||
Bioceres Crop | 12.62 | 12.62 | 12.59 | -0.03 | -0.26% | 0.96K | 09:44:06 | ||
Edenor ADR | 17.820 | 18.080 | 17.820 | -0.100 | -0.56% | 3.88K | 09:58:40 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iris Energy | 5.75 | 5.88 | 5.44 | +0.38 | +6.98% | 2.10M | 10:00:56 | ||
Propanc Biopharma | 0.0038 | 0.0045 | 0.0038 | -0.0001 | -2.56% | 80.89K | 09:32:00 | ||
Mesoblast | 3.980 | 4.960 | 3.950 | +0.490 | +14.04% | 3.53M | 10:00:27 | ||
Tritium Dcfc | 0.05 | 0.06 | 0.05 | -0.00 | -3.57% | 1.66M | 10:00:07 | ||
BHP Group Ltd ADR | 57.48 | 57.73 | 57.41 | -0.05 | -0.09% | 335.90K | 10:00:57 | ||
Atlassian Corp Plc | 194.59 | 194.81 | 191.63 | +1.45 | +0.75% | 97.97K | 10:00:53 | ||
Fitell | 7.09 | 7.09 | 6.80 | +0.24 | +3.51% | 2.86K | 09:50:00 | ||
Paladin Energy | 0.910 | 0.920 | 0.848 | 0.000 | 0.00% | 2.47K | 09:31:00 | ||
Woodside Energy | 20.06 | 20.09 | 20.01 | +0.07 | +0.35% | 46.59K | 10:00:45 | ||
BHP Group Ltd | 29.5740 | 29.5740 | 29.5740 | +1.1210 | +3.94% | 0.31K | 09:41:00 | ||
Kazia Therapeutics ADR | 0.30 | 0.32 | 0.28 | -0.01 | -2.65% | 57.26K | 10:00:16 | ||
Jervois Mining Ltd | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 24.82K | 09:43:00 | ||
Pilbara Minerals Ltd | 2.50 | 2.50 | 2.50 | -0.03 | -1.19% | 0.22K | 09:31:00 | ||
Lynas Rare Earths ADR | 3.6000 | 3.6000 | 3.5600 | +0.0050 | +0.14% | 10.04K | 09:44:00 | ||
South32 ADR | 9.71 | 9.71 | 9.65 | +0.09 | +0.94% | 1.93K | 09:38:00 | ||
Lynas Rare Earths | 3.710 | 3.710 | 3.630 | +0.078 | +2.15% | 10.47K | 09:45:00 | ||
Deep Yellow | 0.87 | 0.87 | 0.83 | +0.02 | +2.35% | 19.79K | 09:46:00 | ||
Core Lithium | 0.09 | 0.09 | 0.09 | -0.02 | -14.07% | 1.20K | 09:30:00 | ||
Santos ADR | 5.127 | 5.127 | 5.127 | +0.117 | +2.34% | 2.15K | 09:39:00 | ||
Alterity Therapeutics | 2.0601 | 2.0601 | 2.0000 | +0.0401 | +1.99% | 15.58K | 09:58:12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 22.24 | 22.24 | 22.24 | -0.02 | -0.09% | 0.17K | 09:31:00 | ||
OMV AG PK | 11.62 | 11.73 | 11.58 | 0.00 | 0.00% | 0 | 27/03 | ||
Erste Group Bank AG | 44.590 | 44.590 | 44.180 | +0.000 | +0.00% | 0 | 27/03 | ||
Wienerberger Baustoffindustrie | 7.040 | 7.040 | 7.040 | -0.370 | -4.99% | 0.15K | 09:30:00 | ||
Andritz ADR | 12.20 | 12.20 | 12.20 | +0.00 | +0.00% | 0 | 27/03 | ||
Voestalpine AG PK | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0 | 15/03 | ||
Verbund ADR | 15.22 | 15.22 | 15.22 | +0.00 | +0.00% | 0 | 26/03 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
Raiffeisen Bank ADR | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 22/03 | ||
Schoeller Bleckmann ADR | 5.25 | 5.25 | 5.25 | +0.00 | +0.00% | 0 | 25/03 | ||
Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 | ||
Vienna Insurance ADR | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0 | 02/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 60.76 | 60.89 | 60.63 | -0.08 | -0.13% | 171.99K | 10:00:58 | ||
Euronav | 16.570 | 16.570 | 16.480 | +0.120 | +0.73% | 27.95K | 09:59:38 | ||
Umicore ADR | 5.46 | 5.46 | 5.27 | +0.00 | +0.00% | 0 | 27/03 | ||
Materialise NV | 5.20 | 5.20 | 5.17 | +0.07 | +1.36% | 10.12K | 10:00:14 | ||
Galapagos ADR | 31.88 | 32.18 | 31.88 | -1.07 | -3.25% | 69.51K | 10:00:56 | ||
MDxHealth ADR | 2.50 | 2.50 | 2.48 | +0.04 | +1.63% | 13.72K | 10:00:53 | ||
Nyxoah | 13.28 | 13.67 | 13.16 | +0.02 | +0.15% | 2.69K | 09:54:22 | ||
KBC Groep ADR | 37.69 | 37.69 | 37.46 | +0.00 | +0.00% | 0 | 27/03 | ||
UCB ADR | 61.57 | 61.74 | 61.10 | 0.00 | 0.00% | 0 | 27/03 | ||
Solvay ADR | 2.520 | 2.520 | 2.520 | -0.130 | -4.91% | 0.15K | 09:30:00 | ||
ageas SA/NV | 46.24 | 46.24 | 46.24 | -0.27 | -0.58% | 0.76K | 09:39:00 | ||
GBL | 75.6600 | 75.6600 | 75.6600 | +0.0000 | +0.00% | 0 | 27/03 | ||
Etablissementen Franz Colruyt ADR | 11.71 | 11.71 | 11.71 | +0.00 | +0.00% | 0 | 27/03 | ||
Proximus ADR | 1.57 | 1.57 | 1.57 | +0.00 | +0.00% | 0 | 27/03 | ||
Galapagos | 35.52 | 35.52 | 35.52 | 0.00 | 0.00% | 0 | 29/02 | ||
D’Ieteren ADR | 107.04 | 107.04 | 107.04 | 0.00 | 0.00% | 0 | 15/03 | ||
Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 | ||
Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
Barco ADR | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 0 | 01/03 | ||
Bpost ADR | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 11.99 | 12.07 | 11.76 | +0.04 | +0.38% | 2.49M | 10:00:53 | ||
Vale ADR | 12.10 | 12.12 | 12.04 | -0.07 | -0.58% | 3.28M | 10:01:19 | ||
Banco Bradesco | 2.895 | 2.900 | 2.860 | -0.015 | -0.52% | 1.78M | 10:00:59 | ||
Petroleo Brasileiro Petrobras ADR | 15.03 | 15.10 | 14.87 | +0.10 | +0.64% | 3.52M | 10:01:07 | ||
Ambev SA | 2.475 | 2.480 | 2.470 | -0.005 | -0.20% | 488.04K | 10:01:00 | ||
Itau Unibanco | 6.960 | 6.965 | 6.900 | +0.024 | +0.34% | 514.61K | 10:01:04 | ||
Gerdau ADR | 4.390 | 4.410 | 4.340 | -0.000 | -0.00% | 749.00K | 10:01:21 | ||
Energy of Minas Gerais | 2.515 | 2.529 | 2.495 | +0.040 | +1.62% | 234.93K | 10:00:34 | ||
SID Nacional ADR | 3.095 | 3.110 | 3.070 | -0.045 | -1.43% | 394.46K | 10:00:52 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14.74 | 14.80 | 14.60 | +0.09 | +0.58% | 879.94K | 10:00:51 | ||
PagSeguro Digital | 14.37 | 14.47 | 14.18 | 0.01 | 0.00% | 144.07K | 10:01:05 | ||
Embraer ADR | 27.07 | 27.13 | 26.61 | +0.41 | +1.56% | 281.86K | 10:01:03 | ||
Ultrapar Participacoes | 5.705 | 5.710 | 5.670 | +0.045 | +0.80% | 80.67K | 10:00:27 | ||
Sigma Lithium Resources | 12.12 | 12.60 | 12.09 | -0.04 | -0.29% | 149.25K | 10:00:59 | ||
BRF ADR | 3.250 | 3.265 | 3.210 | +0.080 | +2.52% | 352.57K | 10:00:39 | ||
Inter and Co A | 5.84 | 5.89 | 5.78 | -0.01 | -0.17% | 95.13K | 10:01:02 | ||
Braskem A | 10.84 | 10.90 | 10.78 | -0.06 | -0.55% | 124.22K | 10:00:57 | ||
Suzano Papel ADR | 12.81 | 12.81 | 12.68 | -0.02 | -0.16% | 84.06K | 10:00:40 | ||
Banco Santander Brasil ADR | 5.730 | 5.735 | 5.660 | +0.050 | +0.88% | 99.90K | 10:00:00 | ||
Sabesp ADR | 17.085 | 17.140 | 16.960 | +0.415 | +2.49% | 102.51K | 10:00:37 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 2.46 | 2.51 | 2.41 | -0.02 | -0.72% | 9.68M | 10:00:59 | ||
Canopy Growth | 9.39 | 9.65 | 8.71 | -0.16 | -1.68% | 9.78M | 10:00:56 | ||
Indo Global Exchange | 0.00070 | 0.00080 | 0.00055 | 0.00000 | 0.00% | 0 | 27/03 | ||
Barrick Gold | 16.34 | 16.56 | 16.26 | +0.13 | +0.80% | 3.63M | 10:01:21 | ||
Bitfarms | 2.290 | 2.320 | 2.140 | +0.130 | +6.02% | 7.36M | 10:01:00 | ||
SNDL Inc | 2.0950 | 2.1200 | 2.0100 | -0.0850 | -3.90% | 3.11M | 10:00:59 | ||
Baytex Energy Corp | 3.555 | 3.580 | 3.540 | +0.055 | +1.57% | 841.94K | 10:00:41 | ||
Winning Brands Corp | 0.00010 | 0.00020 | 0.00010 | +0.00000 | +0.00% | 53.33K | 09:30:00 | ||
B2Gold | 2.545 | 2.600 | 2.540 | +0.005 | +0.20% | 2.78M | 10:00:57 | ||
Kinross Gold | 5.940 | 5.990 | 5.930 | +0.060 | +1.02% | 1.56M | 10:01:14 | ||
TC Energy | 39.82 | 39.94 | 39.69 | +0.18 | +0.45% | 122.69K | 10:01:05 | ||
Two Hands | 0.0009 | 0.0014 | 0.0008 | -0.0005 | -35.71% | 2.59M | 09:43:00 | ||
Aurora Cannabis | 4.750 | 4.780 | 4.540 | 0.000 | 0.00% | 1.74M | 10:00:55 | ||
TELUS | 15.99 | 16.01 | 15.88 | +0.08 | +0.50% | 303.04K | 10:00:53 | ||
OrganiGram Holdings Inc | 2.2400 | 2.3100 | 2.2000 | -0.0550 | -2.40% | 998.55K | 10:00:29 | ||
Denison Mines | 1.9650 | 1.9800 | 1.9400 | +0.0150 | +0.77% | 1.09M | 10:00:38 | ||
New Gold | 1.6950 | 1.7380 | 1.6800 | +0.0050 | +0.30% | 1.15M | 10:00:56 | ||
Auxly Cannabis | 0.0421 | 0.0445 | 0.0411 | -0.0023 | -5.18% | 292.51K | 09:45:00 | ||
LiCycle Holdings | 0.98 | 0.98 | 0.91 | +0.07 | +7.64% | 1.50M | 10:01:01 | ||
Cenovus Energy Inc | 19.966 | 20.045 | 19.890 | +0.126 | +0.64% | 390.79K | 10:00:57 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 48.72 | 49.66 | 48.72 | +0.23 | +0.47% | 110.82K | 10:01:13 | ||
Enel Chile ADR | 3.045 | 3.055 | 3.005 | +0.035 | +1.16% | 66.86K | 10:00:50 | ||
Cervecerias ADR | 11.89 | 11.89 | 11.84 | +0.05 | +0.38% | 1.41K | 09:58:41 | ||
Banco De Chile | 22.30 | 22.30 | 21.94 | +0.40 | +1.83% | 79.75K | 10:00:32 | ||
Santander Chile ADR | 19.93 | 19.97 | 19.89 | +0.17 | +0.89% | 2.80K | 09:52:59 | ||
LATAM Airlines ADR | 0.560 | 0.560 | 0.560 | -0.015 | -2.61% | 0.52K | 09:30:00 | ||
Embotelladora Andina B ADR | 15.17 | 15.17 | 14.95 | +0.00 | +0.00% | 0 | 27/03 | ||
Embotelladora Andina | 12.53 | 12.53 | 12.53 | +0.35 | +2.87% | 0.13K | 09:43:18 | ||
Banco Itau Chile | 3.100 | 3.100 | 2.930 | +0.000 | +0.00% | 0 | 22/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 4.69 | 4.73 | 4.60 | +0.02 | +0.43% | 10.64M | 10:00:55 | ||
Xpeng | 7.99 | 8.14 | 7.95 | +0.17 | +2.24% | 6.48M | 10:01:02 | ||
JD.com Inc Adr | 27.80 | 28.10 | 27.50 | +0.57 | +2.11% | 2.73M | 10:01:21 | ||
Didi Global | 3.80 | 3.84 | 3.78 | -0.01 | -0.26% | 383.12K | 09:45:00 | ||
Alibaba ADR | 72.35 | 72.59 | 72.06 | +0.76 | +1.06% | 2.58M | 10:01:18 | ||
U Power | 0.05 | 0.06 | 0.05 | -0.00 | -2.32% | 1.09M | 09:59:44 | ||
Bilibili | 11.35 | 11.40 | 11.16 | +0.32 | +2.86% | 1.15M | 10:00:57 | ||
Trans Global Grp In | 0.00130 | 0.00130 | 0.00120 | -0.00010 | -7.14% | 35.00K | 09:37:00 | ||
Full Truck Alliance Co | 7.29 | 7.35 | 7.24 | -0.06 | -0.82% | 502.87K | 10:00:40 | ||
Ke Hldg | 13.68 | 13.81 | 13.64 | -0.03 | -0.22% | 569.45K | 10:00:57 | ||
Li Auto | 30.85 | 31.15 | 30.58 | +0.67 | +2.22% | 767.18K | 10:00:57 | ||
RLX Technology | 1.895 | 1.920 | 1.880 | -0.005 | -0.26% | 401.95K | 10:00:35 | ||
iQIYI | 4.07 | 4.11 | 4.04 | +0.04 | +0.99% | 414.75K | 10:01:02 | ||
Tencent Music Entertainment Group | 11.12 | 11.22 | 11.06 | +0.07 | +0.59% | 640.12K | 10:00:58 | ||
Vipshop | 16.69 | 16.84 | 16.35 | +0.23 | +1.40% | 443.91K | 10:01:03 | ||
Lufax | 4.27 | 4.39 | 4.25 | -0.02 | -0.47% | 717.95K | 10:01:00 | ||
Trip.com ADR | 44.05 | 44.53 | 43.75 | +0.41 | +0.94% | 560.71K | 10:01:17 | ||
Hitek | 1.57 | 1.65 | 1.53 | -0.17 | -9.48% | 161.14K | 10:00:09 | ||
EZGO Technologies | 0.063 | 0.065 | 0.061 | +0.003 | +4.11% | 682.49K | 10:00:21 | ||
TAL Education | 11.37 | 11.54 | 11.31 | +0.11 | +0.98% | 332.79K | 10:01:08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11.67 | 11.68 | 11.44 | +0.34 | +3.00% | 528.94K | 10:01:14 | ||
GeoPark Ltd | 9.52 | 9.53 | 9.44 | +0.06 | +0.63% | 82.79K | 10:00:53 | ||
Tecnoglass | 52.71 | 52.90 | 52.56 | +0.03 | +0.06% | 4.10K | 10:00:44 | ||
BanColombia ADR | 34.53 | 34.85 | 34.31 | +0.47 | +1.37% | 29.17K | 10:00:49 | ||
Grupo Aval | 2.278 | 2.280 | 2.210 | +0.028 | +1.25% | 3.79K | 09:59:52 | ||
Almacenes Exito ADR | 5.18 | 5.18 | 5.11 | +0.05 | +0.97% | 8.12K | 09:57:43 | ||
Clever Leaves Holdings | 5.2037 | 5.2037 | 5.1000 | +0.3037 | +6.20% | 3.06K | 10:00:26 | ||
Clever Leaves Holdings | 0.0350 | 0.0351 | 0.0350 | 0.0000 | 0.00% | 0 | 27/03 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
Cementos Argos ADR | 11.23 | 11.23 | 11.22 | +0.00 | +0.00% | 0 | 26/03 | ||
Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
Inversiones Suramericana ADR | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0 | 20/07 | ||
Interconnection Electric | 123.34 | 125.00 | 123.34 | +0.00 | +0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Frontline | 23.360 | 23.485 | 23.260 | +0.080 | +0.34% | 185.34K | 10:00:43 | ||
Castor Maritime | 3.420 | 3.500 | 3.376 | -0.150 | -4.20% | 37.75K | 10:00:16 | ||
Toro Corp | 5.50 | 5.56 | 5.41 | +0.06 | +1.10% | 3.38K | 09:58:35 | ||
GDEV Inc | 2.30 | 2.30 | 2.25 | 0.00 | 0.00% | 1.21K | 09:31:14 | ||
QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 25/02 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Bank of Cyprus | 3.90 | 3.90 | 3.90 | +0.00 | +0.00% | 0 | 12/03 | ||
Gifa | 0.0430 | 0.0433 | 0.0429 | 0.0000 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 128.59 | 129.36 | 127.79 | +0.54 | +0.42% | 586.65K | 10:01:09 | ||
Galecto | 0.785 | 0.789 | 0.775 | +0.005 | +0.59% | 46.61K | 10:00:38 | ||
AP Moeller-Maersk AS | 6.48 | 6.50 | 6.45 | -0.02 | -0.31% | 16.19K | 09:43:00 | ||
Genmab AS | 30.15 | 30.56 | 30.12 | -0.48 | -1.57% | 29.36K | 10:00:47 | ||
Vestas Wind Systems AS | 9.28 | 9.32 | 9.16 | -0.04 | -0.43% | 124.82K | 09:42:00 | ||
Ascendis Pharma AS | 145.37 | 149.15 | 145.37 | -3.07 | -2.07% | 15.90K | 10:00:04 | ||
Cadeler AS ADR | 18.97 | 19.22 | 18.92 | +0.05 | +0.26% | 20.01K | 09:59:16 | ||
IO Biotech | 1.76 | 1.76 | 1.75 | +0.01 | +0.57% | 4.89K | 09:59:12 | ||
Coloplast A | 13.53 | 13.56 | 13.53 | -0.02 | -0.15% | 8.83K | 09:31:00 | ||
Oersted AS DRC | 18.54 | 18.70 | 18.54 | -0.16 | -0.86% | 2.79K | 09:39:00 | ||
Carlsberg AS | 26.87 | 27.08 | 26.87 | -0.44 | -1.61% | 0.51K | 09:45:00 | ||
Evaxion Biotech AS | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 09:30:00 | ||
DSV ADR | 80.66 | 80.65 | 80.17 | -0.73 | -0.89% | 0.48K | 09:45:00 | ||
Novozymes AS | 58.91 | 59.05 | 58.61 | +0.06 | +0.09% | 0.44K | 09:41:00 | ||
Danske Bank A/S ADR | 15.06 | 15.28 | 15.06 | -0.03 | -0.20% | 1.04K | 09:34:00 | ||
Vestas Wind | 28.0000 | 29.0799 | 27.6500 | +0.1000 | +0.36% | 0.34K | 09:32:00 | ||
LiqTech | 3.060 | 3.063 | 3.045 | +0.050 | +1.66% | 0.66K | 09:57:39 | ||
Demant ADR | 25.18 | 25.18 | 24.53 | +0.00 | +0.00% | 0 | 27/03 | ||
Bavarian Nordic ADR | 7.46 | 7.46 | 7.42 | 0.00 | 0.00% | 0 | 27/03 | ||
Pandora ADR | 40.52 | 40.54 | 40.44 | 0.00 | 0.00% | 0 | 27/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3.565 | 3.580 | 3.555 | -0.035 | -0.97% | 1.62M | 10:01:01 | ||
Amer Sports | 16.22 | 16.51 | 16.10 | +0.16 | +1.00% | 114.88K | 10:00:57 | ||
Neste | 13.50 | 13.50 | 13.50 | -0.21 | -1.53% | 0.45K | 09:31:00 | ||
Nordea Bank ADR | 11.21 | 11.29 | 11.11 | -0.07 | -0.60% | 9.69K | 09:45:00 | ||
Sampo OYJ | 21.76 | 21.92 | 21.71 | 0.00 | 0.00% | 0 | 27/03 | ||
Kone Oyj ADR | 23.11 | 23.12 | 23.10 | -0.36 | -1.53% | 4.02K | 09:34:00 | ||
Stora Enso Oyj PK | 13.94 | 14.03 | 13.89 | +0.00 | +0.00% | 0 | 27/03 | ||
Metso Outotec OTC | 5.87 | 5.92 | 5.87 | 0.00 | 0.00% | 0 | 27/03 | ||
Nokian Tyres ADR | 4.72 | 4.73 | 4.72 | +0.00 | +0.00% | 0 | 27/03 | ||
Fortum ADR | 2.450 | 2.455 | 2.428 | +0.000 | +0.00% | 0 | 27/03 | ||
Kesko ADR | 9.352 | 9.352 | 9.352 | +0.000 | +0.00% | 0 | 27/03 | ||
KONE Oyj | 46.8200 | 46.8200 | 46.8200 | 0.0000 | 0.00% | 0 | 27/03 | ||
Outokumpu ADR | 2.15 | 2.15 | 2.15 | +0.00 | +0.00% | 0 | 27/03 | ||
Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
Wartsila ADR | 3.15 | 3.15 | 2.90 | 0.00 | 0.00% | 0 | 25/03 | ||
Orion ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 21/03 | ||
Konecranes ADR | 10.730 | 10.730 | 10.730 | 0.000 | 0.00% | 0 | 25/03 | ||
Uponor | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 0 | 02/01 | ||
Fortum | 12.098 | 12.098 | 12.098 | 0.000 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 49.15 | 49.33 | 49.10 | -0.40 | -0.80% | 151.03K | 10:00:58 | ||
TotalEnergies SE ADR | 68.42 | 68.76 | 68.42 | 0.00 | 0.00% | 63.84K | 10:00:59 | ||
Alstom PK | 1.480 | 1.480 | 1.480 | +0.040 | +2.78% | 3.46K | 09:39:00 | ||
Societe Generale ADR | 5.3800 | 5.3800 | 5.3700 | +0.0500 | +0.94% | 7.09K | 09:36:00 | ||
Constellium Nv | 21.78 | 21.86 | 21.73 | +0.05 | +0.23% | 16.08K | 10:00:00 | ||
BNP Paribas ADR | 35.580 | 35.630 | 35.530 | +0.440 | +1.25% | 9.65K | 09:45:00 | ||
Engie ADR | 16.76 | 16.76 | 16.76 | -0.25 | -1.47% | 10.22K | 09:42:00 | ||
Compagnie Saint-Gobain ADR | 15.53 | 15.53 | 15.53 | -0.17 | -1.08% | 25.29K | 09:30:00 | ||
Kering SA | 39.62 | 39.63 | 39.58 | -0.25 | -0.63% | 3.28K | 09:45:00 | ||
Schneider Electric SA | 45.360 | 45.390 | 45.293 | -0.087 | -0.19% | 17.13K | 09:45:00 | ||
Orange ADR | 11.71 | 11.73 | 11.72 | +0.06 | +0.47% | 23.26K | 09:59:57 | ||
Criteo Sa | 35.23 | 35.48 | 34.99 | +0.17 | +0.50% | 38.04K | 09:58:53 | ||
Sequans Communications | 0.429 | 0.429 | 0.429 | +0.029 | +7.25% | 35.68K | 10:00:06 | ||
Danone PK | 12.99 | 12.99 | 12.96 | 0.01 | 0.00% | 4.19K | 09:36:00 | ||
Carrefour SA PK | 3.49 | 3.53 | 3.46 | -0.04 | -1.10% | 0.85K | 09:41:00 | ||
Credit Agricole SA PK | 7.308 | 7.350 | 7.280 | +0.000 | +0.00% | 0 | 27/03 | ||
EDAP | 7.080 | 7.100 | 7.060 | -0.020 | -0.28% | 1.83K | 09:50:15 | ||
AMTD Digital | 3.40 | 3.41 | 3.37 | 0.00 | 0.00% | 54.56K | 10:00:45 | ||
Publicis Groupe SA | 27.24 | 27.24 | 27.24 | +0.16 | +0.59% | 0.28K | 09:41:00 | ||
Air Liquide ADR | 41.73 | 41.81 | 41.72 | -0.22 | -0.52% | 25.21K | 09:38:00 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 15.78 | 15.82 | 15.73 | -0.18 | -1.13% | 453.83K | 10:00:47 | ||
Jumia Tech | 5.43 | 5.55 | 5.16 | +0.26 | +5.03% | 675.67K | 10:00:53 | ||
Bayer AG PK | 7.67 | 7.69 | 7.64 | 0.00 | 0.00% | 269.88K | 09:45:00 | ||
ATAI Life Sciences BV | 1.87 | 1.88 | 1.80 | +0.08 | +4.73% | 302.35K | 10:00:45 | ||
Immatics NV | 10.97 | 11.22 | 10.97 | -0.13 | -1.17% | 11.12K | 09:59:18 | ||
SAP ADR | 196.15 | 196.30 | 195.25 | -0.94 | -0.48% | 42.22K | 10:00:36 | ||
Centogene | 0.725 | 0.750 | 0.700 | +0.043 | +6.30% | 15.12K | 09:57:37 | ||
Lilium NV | 0.954 | 0.965 | 0.944 | -0.002 | -0.16% | 182.94K | 10:00:47 | ||
CureVac NV | 3.17 | 3.18 | 3.05 | +0.12 | +3.77% | 69.02K | 09:57:40 | ||
BioNTech | 93.29 | 93.84 | 92.61 | +0.32 | +0.34% | 76.67K | 10:00:59 | ||
Fresenius Medical Care ADR | 19.42 | 19.44 | 19.36 | +0.06 | +0.31% | 23.50K | 10:00:56 | ||
MorphoSys ADR | 18.15 | 18.16 | 18.13 | +0.01 | +0.06% | 29.24K | 09:58:09 | ||
Infineon ADR | 34.02 | 34.02 | 33.84 | -0.19 | -0.56% | 4.90K | 09:45:00 | ||
InflaRx | 1.560 | 1.565 | 1.540 | +0.020 | +1.31% | 4.14K | 09:45:12 | ||
Deutsche Telekom ADR | 24.30 | 24.30 | 24.26 | +0.06 | +0.26% | 1.36K | 09:45:00 | ||
Siemens ADR | 95.59 | 95.69 | 95.59 | -0.65 | -0.68% | 3.20K | 09:40:00 | ||
BASF ADR | 14.28 | 14.30 | 14.27 | -0.14 | -1.01% | 3.21K | 09:42:00 | ||
Volkswagen 1/10 ADR | 15.19 | 15.19 | 15.13 | -0.01 | -0.10% | 9.26K | 09:42:00 | ||
Mercedes Benz DRC | 19.94 | 19.94 | 19.92 | +0.02 | +0.10% | 1.95K | 09:33:00 | ||
Porsche Automobile Holding SE | 5.23 | 5.25 | 5.23 | -0.03 | -0.62% | 12.83K | 09:43:00 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
C3is Inc | 0.035 | 0.038 | 0.034 | -0.003 | -8.38% | 22.79M | 10:00:56 | ||
Star Bulk Carriers | 24.22 | 24.24 | 24.06 | +0.15 | +0.62% | 170.49K | 10:00:35 | ||
Tsakos Energy | 25.021 | 25.489 | 24.870 | -0.459 | -1.80% | 88.12K | 10:00:51 | ||
Diana Shipping | 2.898 | 2.900 | 2.888 | +0.018 | +0.64% | 44.98K | 09:58:11 | ||
Hellenic Telecommunications Org | 7.28 | 7.28 | 7.26 | 0.00 | 0.00% | 0 | 27/03 | ||
Imperial Petroleum | 3.1900 | 3.1900 | 3.0700 | +0.1000 | +3.24% | 71.03K | 10:00:09 | ||
Global Ship Lease | 20.22 | 20.25 | 20.17 | +0.02 | +0.10% | 19.69K | 10:00:01 | ||
Seanergy Maritime | 8.5700 | 8.6300 | 8.3000 | +0.1500 | +1.78% | 17.34K | 09:58:11 | ||
Performance Shipping | 1.9100 | 1.9200 | 1.9000 | +0.0100 | +0.53% | 4.25K | 09:58:32 | ||
StealthGas | 5.950 | 5.950 | 5.950 | +0.030 | +0.51% | 2.15K | 09:43:13 | ||
Danaos | 72.90 | 73.07 | 72.62 | +0.37 | +0.51% | 8.76K | 09:59:41 | ||
Eurobank Ergasias | 0.937 | 0.976 | 0.921 | 0.000 | 0.00% | 0 | 27/03 | ||
Euroseas | 34.34 | 34.35 | 33.70 | +1.08 | +3.23% | 8.26K | 09:55:10 | ||
Pyxis Tankers Inc | 4.6400 | 4.6400 | 4.6000 | +0.0200 | +0.43% | 1.02K | 09:55:16 | ||
Dynagas LNG | 2.785 | 2.800 | 2.760 | +0.035 | +1.27% | 2.09K | 09:43:00 | ||
Greek Org of Football Prognostics | 8.850 | 8.935 | 8.800 | 0.000 | 0.00% | 0 | 27/03 | ||
Tsakos Energy Pref E | 25.93 | 25.93 | 25.93 | -0.07 | -0.28% | 0.64K | 09:46:25 | ||
Capital Product | 17.39 | 17.39 | 17.39 | -0.06 | -0.34% | 0.16K | 09:42:20 | ||
Globus Maritime | 2.1900 | 2.2200 | 2.1900 | +0.0200 | +0.92% | 5.62K | 09:51:46 | ||
Oceanpal | 2.7700 | 2.7800 | 2.7656 | -0.0200 | -0.72% | 0.54K | 09:45:48 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
GD Culture | 1.015 | 1.070 | 1.000 | -0.095 | -8.57% | 95.48K | 10:00:24 | ||
Abits | 0.70 | 0.71 | 0.69 | -0.08 | -10.27% | 256.16K | 09:59:48 | ||
Prudential Public ADR | 19.33 | 19.45 | 19.31 | +0.03 | +0.16% | 157.32K | 10:00:50 | ||
Nft Ltd | 0.1676 | 0.1694 | 0.1676 | +0.0093 | +5.87% | 234.08K | 10:00:42 | ||
Borneo Resource | 0.0006 | 0.0006 | 0.0005 | +0.0000 | +0.00% | 0 | 27/03 | ||
Melco Resorts & Entertainment | 7.36 | 7.36 | 7.23 | +0.17 | +2.44% | 154.58K | 10:01:00 | ||
Futu | 54.33 | 54.78 | 53.88 | +0.62 | +1.15% | 150.02K | 10:00:56 | ||
CK Hutchison ADR | 4.81 | 4.81 | 4.78 | +0.02 | +0.42% | 6.62K | 09:36:00 | ||
AIA ADR | 26.90 | 26.91 | 26.76 | -0.04 | -0.16% | 97.95K | 09:40:00 | ||
Ucloudlink | 1.59 | 1.61 | 1.51 | -0.02 | -1.24% | 74.04K | 09:42:53 | ||
Hang Lung Properties | 5.17 | 5.17 | 5.15 | +0.01 | +0.29% | 7.29K | 09:38:00 | ||
Sun Hung Kai Properties | 9.60 | 9.60 | 9.60 | -0.14 | -1.39% | 1.55K | 09:30:00 | ||
Hong Kong Exchange & Clearing | 29.17 | 29.17 | 29.08 | -0.31 | -1.06% | 580.95K | 09:45:00 | ||
Techtronic Industries ADR | 68.53 | 69.00 | 68.50 | -1.99 | -2.82% | 91.14K | 09:31:00 | ||
AGBA Acquisition | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 6.09K | 09:56:57 | ||
Intelligent Living Application | 0.47 | 0.51 | 0.47 | -0.00 | -0.04% | 8.17K | 09:56:05 | ||
CCSC Technology International | 2.89 | 2.89 | 2.83 | +0.03 | +1.05% | 11.79K | 09:55:37 | ||
AGM A | 1.60 | 1.65 | 1.60 | -0.01 | -0.62% | 41.22K | 09:59:21 | ||
Hong Kong & China Gas ADR | 0.738 | 0.744 | 0.725 | 0.000 | 0.00% | 0 | 27/03 | ||
HUTCHMED DRC | 16.70 | 17.05 | 16.70 | -0.14 | -0.86% | 1.66K | 10:00:02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Magyar Telekom Plc | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ICICI Bank ADR | 26.23 | 26.28 | 26.15 | +0.26 | +0.98% | 405.17K | 10:01:19 | ||
Infosys ADR | 17.93 | 17.94 | 17.83 | +0.14 | +0.76% | 595.51K | 10:01:17 | ||
Wipro ADR | 5.765 | 5.770 | 5.745 | +0.065 | +1.14% | 142.99K | 10:01:13 | ||
HDFC Bank ADR | 55.90 | 56.33 | 55.50 | +0.25 | +0.45% | 243.97K | 10:01:06 | ||
MakeMyTrip | 70.69 | 71.20 | 70.34 | +0.09 | +0.13% | 42.06K | 10:00:10 | ||
WNS Holdings | 50.70 | 52.33 | 50.00 | +0.70 | +1.40% | 5.39K | 09:58:38 | ||
Lytus Technologies Holdings Ptv | 4.42 | 4.68 | 4.22 | -0.10 | -2.10% | 105.92K | 09:59:53 | ||
Dr. Reddy’s Labs ADR | 73.52 | 73.54 | 73.10 | +1.21 | +1.67% | 20.23K | 09:56:21 | ||
Yatra Online | 1.610 | 1.640 | 1.610 | -0.020 | -1.21% | 4.77K | 09:56:26 | ||
Sify | 1.300 | 1.300 | 1.270 | +0.030 | +2.36% | 6.12K | 10:01:18 | ||
Roadzen | 6.50 | 6.59 | 6.27 | +0.00 | +0.00% | 0 | 27/03 | ||
Azure Power Global | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 27/03 | ||
Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/03 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 22.14 | 22.16 | 22.04 | -0.14 | -0.61% | 37.62K | 10:00:44 | ||
Unilever Indonesia ADR | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | 27/03 | ||
Astra Int | 6.58 | 6.60 | 6.57 | -0.14 | -2.01% | 2.15K | 09:40:00 | ||
Bank Rakyat | 19.59 | 19.59 | 19.59 | +0.02 | +0.10% | 0.42K | 09:30:00 | ||
Bank Mandiri Persero ADR | 18.00 | 18.77 | 17.90 | 0.00 | 0.00% | 0 | 27/03 | ||
Indonesia Energy | 2.145 | 2.145 | 2.145 | +0.015 | +0.70% | 1.71K | 09:50:40 | ||
Bank Negara Indonesia ADR | 18.07 | 20.08 | 18.07 | +0.00 | +0.00% | 0 | 27/03 | ||
Bank Central Asia ADR | 16.2000 | 16.4120 | 15.8680 | +0.0000 | +0.00% | 0 | 27/03 | ||
United Tractors ADR | 30.99 | 31.48 | 30.99 | 0.00 | 0.00% | 0 | 27/03 | ||
XL Axiata ADR | 2.54 | 2.83 | 2.54 | 0.00 | 0.00% | 0 | 27/03 | ||
Adaro Energy ADR | 8.61 | 8.61 | 8.61 | +0.00 | +0.00% | 0 | 27/03 | ||
Bank Mandiri Persero | 0.4762 | 0.4762 | 0.4521 | +0.0000 | +0.00% | 0 | 27/03 | ||
Media Nusantara Citra ADR | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | 26/02 | ||
Indo Tambangraya Megah ADR | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 | 11/03 | ||
Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
Kalbe Farma ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 03/01 | ||
Indofood ADR | 20.3950 | 20.3950 | 20.3950 | 0.0000 | 0.00% | 0 | 19/03 | ||
Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 25/10 | ||
Vale Indonesia | 0.2673 | 0.2673 | 0.2673 | +0.0000 | +0.00% | 0 | 06/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arcadium Lithium | 4.39 | 4.43 | 4.35 | -0.04 | -0.79% | 445.01K | 10:00:56 | ||
PDD Holdings DRC | 117.55 | 118.00 | 114.80 | +0.89 | +0.76% | 2.01M | 10:00:58 | ||
Medtronic | 87.15 | 87.73 | 86.97 | +0.23 | +0.26% | 527.75K | 10:01:06 | ||
Johnson Controls | 65.18 | 65.18 | 64.95 | +0.31 | +0.48% | 166.43K | 10:00:52 | ||
Accenture | 344.32 | 344.97 | 340.84 | +3.38 | +0.99% | 297.54K | 10:01:12 | ||
Seagate | 92.82 | 94.64 | 92.69 | -1.76 | -1.86% | 366.53K | 10:01:21 | ||
Aptiv | 79.25 | 79.36 | 78.47 | +0.61 | +0.78% | 174.03K | 10:01:14 | ||
Adient | 33.22 | 33.61 | 33.15 | +0.05 | +0.15% | 27.72K | 10:01:04 | ||
CRH | 86.27 | 86.53 | 85.62 | +0.25 | +0.29% | 247.36K | 10:00:58 | ||
Eaton | 314.06 | 314.80 | 312.38 | -0.34 | -0.11% | 85.43K | 10:00:06 | ||
Alkermes Plc | 26.95 | 27.33 | 26.92 | -0.30 | -1.10% | 62.63K | 10:00:30 | ||
Perrigo | 31.78 | 31.87 | 31.49 | +0.32 | +1.02% | 43.17K | 10:00:52 | ||
Amarin | 0.891 | 0.899 | 0.880 | +0.002 | +0.20% | 68.62K | 10:00:52 | ||
AerCap Holdings NV | 87.16 | 87.44 | 86.36 | -0.43 | -0.49% | 82.95K | 10:00:35 | ||
Aon | 335.10 | 335.28 | 333.70 | +1.31 | +0.39% | 35.11K | 10:00:45 | ||
Flutter Entertainment | 203.78 | 204.25 | 201.72 | +1.49 | +0.74% | 65.49K | 09:58:33 | ||
Prothena | 24.55 | 25.34 | 24.54 | -0.61 | -2.42% | 31.06K | 10:01:12 | ||
Trane Technologies | 299.18 | 299.17 | 296.00 | -0.54 | -0.18% | 53.52K | 10:00:53 | ||
ICON PLC | 331.05 | 331.05 | 327.77 | +1.54 | +0.47% | 20.76K | 09:57:05 | ||
Allegion PLC | 134.66 | 135.05 | 134.47 | +0.41 | +0.31% | 6.70K | 09:58:13 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gamida Cell | 0.042 | 0.049 | 0.041 | -0.018 | -29.90% | 25.08M | 10:00:54 | ||
Teva ADR | 14.25 | 14.41 | 14.23 | -0.18 | -1.25% | 906.00K | 10:01:20 | ||
BYND Cannasoft Enterprises | 1.47 | 1.49 | 1.36 | +0.04 | +2.80% | 1.80M | 10:00:58 | ||
ZIM Integrated Shipping Services | 10.03 | 10.19 | 9.95 | +0.01 | +0.10% | 274.12K | 10:00:57 | ||
Mobileye Global | 33.20 | 33.58 | 32.88 | +0.49 | +1.51% | 489.41K | 10:00:34 | ||
SolarEdge Technologies Inc | 70.09 | 71.73 | 69.00 | +0.41 | +0.58% | 269.01K | 10:00:33 | ||
Innoviz Technologies | 1.31 | 1.38 | 1.30 | -0.01 | -1.13% | 747.44K | 10:01:00 | ||
Supercom | 0.1779 | 0.1779 | 0.1750 | -0.0001 | -0.06% | 66.31K | 09:58:54 | ||
Nano X | 10.01 | 10.14 | 9.82 | +0.13 | +1.36% | 363.09K | 10:00:55 | ||
Oddity Tech | 42.61 | 43.48 | 42.49 | -0.37 | -0.86% | 50.68K | 09:59:03 | ||
Cellebrite | 11.470 | 11.510 | 11.350 | +0.020 | +0.17% | 116.63K | 10:00:55 | ||
Nano Dimension | 2.845 | 2.866 | 2.780 | +0.045 | +1.61% | 286.79K | 10:00:55 | ||
Fiverr International | 21.18 | 21.35 | 21.06 | -0.06 | -0.28% | 121.10K | 09:58:38 | ||
Rail Vision Unt | 2.23 | 2.28 | 2.20 | -0.01 | -0.45% | 103.61K | 10:00:39 | ||
Im Cannabis | 0.4427 | 0.4500 | 0.4309 | +0.0232 | +5.53% | 93.32K | 10:00:08 | ||
GlobalE Online | 36.62 | 36.66 | 36.26 | +0.40 | +1.10% | 53.00K | 10:00:39 | ||
Playtika | 7.11 | 7.13 | 6.98 | +0.12 | +1.72% | 35.52K | 09:57:16 | ||
ICL Israel Chemicals | 5.325 | 5.350 | 5.320 | -0.035 | -0.65% | 84.62K | 10:00:38 | ||
InMode | 21.36 | 21.36 | 21.12 | +0.16 | +0.75% | 76.11K | 09:58:43 | ||
Check Cap Ltd | 2.7899 | 2.7899 | 2.5101 | +0.0399 | +1.45% | 48.31K | 10:00:49 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 14.64 | 14.65 | 14.47 | +0.12 | +0.83% | 68.95K | 10:00:41 | ||
Stevanato Group SpA | 31.83 | 31.83 | 30.77 | -0.04 | -0.13% | 22.64K | 10:00:19 | ||
UniCredit ADR | 18.820 | 18.820 | 18.780 | +0.260 | +1.40% | 0.54K | 09:32:00 | ||
ENEL Societa per Azioni | 6.590 | 6.600 | 6.580 | -0.070 | -1.05% | 16.67K | 09:39:00 | ||
ENI ADR | 31.68 | 31.72 | 31.68 | +0.21 | +0.68% | 9.28K | 10:00:03 | ||
Intesa Sanpaolo SpA PK | 21.755 | 21.765 | 21.720 | -0.025 | -0.11% | 7.87K | 09:45:00 | ||
Ferrari NV | 438.27 | 438.63 | 436.70 | -0.89 | -0.20% | 20.09K | 10:01:04 | ||
Snam ADR | 9.41 | 9.41 | 9.41 | -0.09 | -0.96% | 2.11K | 09:41:00 | ||
Prysmian ADR | 26.39 | 26.49 | 26.28 | 0.00 | 0.00% | 0 | 27/03 | ||
Terna Rete Elettrica Nazionale | 25.12 | 25.14 | 24.97 | +0.00 | +0.00% | 0 | 27/03 | ||
Salvatore Ferragamo ADR | 6.12 | 6.19 | 6.08 | +0.00 | +0.00% | 0 | 27/03 | ||
Leonardo ADR | 12.40 | 12.51 | 12.36 | 0.00 | 0.00% | 0 | 27/03 | ||
Assicurazioni Generali ADR | 12.66 | 12.66 | 12.66 | -0.15 | -1.17% | 0.15K | 09:30:00 | ||
Saipem ADR | 0.4782 | 0.4782 | 0.4050 | +0.0000 | +0.00% | 0 | 27/03 | ||
Genenta Science ADR | 3.60 | 3.95 | 3.50 | 0.00 | 0.00% | 0 | 27/03 | ||
Mediobanca ADR | 14.88 | 14.92 | 14.86 | +0.00 | +0.00% | 0 | 27/03 | ||
Natuzzi | 6.29 | 6.29 | 6.25 | +0.00 | +0.00% | 0 | 27/03 | ||
Brunello Cucinelli ADR | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 27/03 | ||
Buzzi Unicem ADR | 20.6 | 20.6 | 20.6 | +0.0 | +0.00% | 0 | 27/03 | ||
Prada Spa PK | 16.21 | 16.22 | 16.22 | +0.00 | +0.00% | 0 | 27/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 10.235 | 10.250 | 10.220 | -0.065 | -0.63% | 172.96K | 10:00:38 | ||
Takeda Pharma ADR | 13.90 | 13.96 | 13.90 | -0.28 | -2.01% | 122.80K | 10:00:48 | ||
Nomura ADR | 6.405 | 6.430 | 6.370 | +0.025 | +0.39% | 114.54K | 10:01:22 | ||
Renesas Electronics ADR | 8.836 | 9.090 | 8.750 | +0.076 | +0.87% | 190.46K | 09:32:00 | ||
Sekisui House ADR | 22.70 | 23.76 | 22.65 | +0.00 | +0.00% | 0 | 27/03 | ||
Sumitomo Mitsui Financial ADR | 11.775 | 11.790 | 11.750 | -0.035 | -0.30% | 712.42K | 10:00:50 | ||
Honda Motor ADR | 37.20 | 37.24 | 37.12 | -0.12 | -0.32% | 45.39K | 10:00:35 | ||
Sony ADR | 86.16 | 86.19 | 85.81 | -0.38 | -0.44% | 52.56K | 10:00:43 | ||
Earlyworks ADR | 0.7393 | 0.7664 | 0.7000 | +0.0273 | +3.83% | 116.88K | 09:59:28 | ||
Mizuho Financial ADR | 3.955 | 3.955 | 3.940 | -0.025 | -0.63% | 48.82K | 10:00:42 | ||
Panasonic Corp PK | 9.46 | 9.50 | 9.24 | -0.06 | -0.58% | 21.19K | 09:45:00 | ||
Aerwins Tech | 0.07 | 0.08 | 0.07 | -0.00 | -0.27% | 154.48K | 09:45:23 | ||
Murata Manufacturing Inc | 9.37 | 9.50 | 9.28 | -0.03 | -0.32% | 7.91K | 09:45:00 | ||
Inpex ADR | 14.92 | 15.05 | 14.42 | +0.00 | +0.00% | 0 | 27/03 | ||
Nintendo ADR | 13.62 | 13.62 | 13.50 | -0.06 | -0.44% | 28.22K | 09:42:00 | ||
Fanuc Corporation | 13.91 | 14.34 | 13.78 | +0.14 | +0.98% | 13.27K | 09:45:00 | ||
Daikin Industries ADR | 13.65 | 13.65 | 13.20 | 0.00 | 0.00% | 8.59K | 09:45:00 | ||
Toyota Motor ADR | 251.77 | 252.85 | 250.99 | -0.38 | -0.15% | 13.18K | 09:51:33 | ||
Astellas Pharma Inc | 10.79 | 11.03 | 10.78 | -0.15 | -1.37% | 1.89K | 09:35:00 | ||
KDDI Corp PK | 14.78 | 14.80 | 14.40 | -0.12 | -0.77% | 7.50K | 09:45:00 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 27.50 | 27.58 | 27.46 | -0.31 | -1.11% | 208.58K | 10:00:59 | ||
Tenaris ADR | 39.65 | 39.73 | 39.53 | -0.10 | -0.25% | 331.98K | 10:01:06 | ||
FREYR Battery | 1.65 | 1.70 | 1.63 | -0.00 | -0.02% | 249.95K | 10:00:35 | ||
Spotify Tech | 263.62 | 264.00 | 258.00 | +3.42 | +1.31% | 65.51K | 10:00:56 | ||
Ardagh Metal Packaging | 3.45 | 3.47 | 3.41 | +0.06 | +1.77% | 749.81K | 10:00:02 | ||
Globant SA | 208.78 | 209.37 | 204.84 | +3.98 | +1.95% | 60.77K | 09:59:25 | ||
Adecoagro SA | 11.02 | 11.06 | 10.99 | +0.07 | +0.59% | 16.87K | 09:58:06 | ||
Orion Engineered Carbons | 23.50 | 23.68 | 23.46 | -0.03 | -0.13% | 6.21K | 10:00:14 | ||
Altisource Portfolio Solutions | 2.050 | 2.070 | 1.950 | +0.100 | +5.13% | 11.63K | 09:56:09 | ||
Ternium ADR | 41.90 | 42.12 | 41.90 | +0.01 | +0.02% | 3.29K | 09:59:52 | ||
Corporacion America Airports | 16.450 | 16.470 | 16.240 | +0.260 | +1.61% | 12.50K | 09:59:40 | ||
Millicom | 20.31 | 20.63 | 19.98 | +0.51 | +2.58% | 35.56K | 09:57:50 | ||
Alvotech | 12.55 | 12.71 | 12.53 | -0.12 | -0.99% | 4.70K | 10:00:54 | ||
Nexa Resources | 7.130 | 7.130 | 7.080 | -0.030 | -0.42% | 3.24K | 09:47:20 | ||
Codere Online US | 6.99 | 6.99 | 6.95 | +0.09 | +1.30% | 5.25K | 09:38:06 | ||
Arrival Vault USA | 0.2500 | 0.2700 | 0.1800 | +0.0000 | +0.00% | 3.79K | 09:43:00 | ||
BM European Value ADR | 27.52 | 27.66 | 27.38 | +0.00 | +0.00% | 0 | 27/03 | ||
Moolec Science | 1.380 | 1.410 | 1.343 | 0.000 | 0.00% | 0 | 27/03 | ||
Subsea 7 ADR | 15.97 | 16.09 | 15.91 | +0.00 | +0.00% | 0 | 27/03 | ||
Procaps | 2.90 | 2.90 | 2.87 | +0.20 | +7.41% | 0.96K | 09:40:50 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Starbox Holdings | 0.25 | 0.25 | 0.24 | 0.01 | 0.00% | 13.01K | 09:55:49 | ||
VCI Global | 1.07 | 1.09 | 1.05 | -0.01 | -1.38% | 22.26K | 09:59:53 | ||
Agape ATP | 0.36 | 0.37 | 0.35 | 0.01 | 2.01% | 0.40K | 09:30:03 | ||
Graphjet Tech | 7.15 | 7.19 | 7.00 | +0.15 | +2.14% | 1.23K | 09:38:56 | ||
Genting Berhad | 5.21 | 5.35 | 5.19 | +0.00 | +0.00% | 0 | 27/03 | ||
GreenPro | 1.5550 | 1.5800 | 1.5200 | +0.0550 | +3.67% | 4.66K | 09:45:36 | ||
Integrated Media Tech | 2.290 | 2.300 | 2.200 | +0.090 | +4.09% | 1.58K | 09:54:38 | ||
CBL International | 1.04 | 1.06 | 1.02 | 0.00 | 0.00% | 0 | 27/03 | ||
Tech Telecommunication | 11.68 | 11.68 | 11.66 | 0.00 | 0.00% | 0.10K | 09:40:43 | ||
Malayan Banking Berhad | 4.160 | 4.460 | 4.160 | 0.000 | 0.00% | 0 | 27/03 | ||
Evergreen | 11.35 | 11.35 | 11.34 | +0.00 | +0.00% | 0 | 27/03 | ||
Kairous Acquisition | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 27/03 | ||
Evergreen Unt | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% | 0 | 27/03 | ||
Top Glove ADR | 0.6623 | 0.6623 | 0.6623 | +0.0000 | +0.00% | 0 | 26/03 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 08/03 | ||
Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
Fintech Scion | 1.6400 | 1.6400 | 1.6400 | 0.0000 | 0.00% | 0 | 20/02 | ||
FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
Leet Technology | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 18/03 | ||
Tenaga Nasional Berhad | 9.123 | 9.500 | 9.123 | 0.000 | 0.00% | 0 | 20/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 8.945 | 8.945 | 8.780 | +0.095 | +1.07% | 757.52K | 10:01:22 | ||
BBB Foods | 24.45 | 24.99 | 24.20 | -0.05 | -0.20% | 52.43K | 10:00:58 | ||
America Movil ADR | 18.86 | 18.92 | 18.83 | +0.07 | +0.37% | 20.82K | 10:00:19 | ||
Vista Oil Gas | 42.115 | 42.350 | 41.800 | -0.125 | -0.30% | 28.14K | 09:59:57 | ||
Grupo Televisa ADR | 3.19 | 3.23 | 3.16 | +0.05 | +1.59% | 185.12K | 10:01:01 | ||
Fomento Economico Mexicano | 130.85 | 131.03 | 130.64 | +0.60 | +0.46% | 1.39K | 10:00:58 | ||
Controladora Vuela ADR | 7.48 | 7.49 | 7.46 | +0.13 | +1.80% | 18.72K | 09:58:13 | ||
Coca-Cola Femsa ADR | 97.18 | 97.68 | 95.00 | +0.45 | +0.47% | 35.12K | 10:00:40 | ||
Betterware De Mexico | 20.00 | 20.20 | 20.00 | +0.15 | +0.76% | 2.39K | 09:46:56 | ||
GAP ADR | 161.54 | 161.54 | 161.54 | -0.21 | -0.13% | 0.21K | 09:45:10 | ||
Vesta Real Estate ADR | 39.20 | 39.99 | 38.58 | +0.05 | +0.13% | 7.42K | 10:00:27 | ||
Aeroportuario del Centro Norte | 79.36 | 79.57 | 79.32 | +0.36 | +0.46% | 0.94K | 09:50:03 | ||
Wal Mart de Mexico ADR | 40.09 | 40.09 | 40.09 | -0.25 | -0.62% | 0.13K | 09:45:00 | ||
Banorte ADR | 53.15 | 53.75 | 52.73 | 0.00 | 0.00% | 0 | 27/03 | ||
Grupo Aeroportuario Sureste ADR | 316.80 | 317.00 | 316.78 | -0.20 | -0.06% | 0.77K | 09:53:41 | ||
Mexico Closed Fund | 19.11 | 19.13 | 19.08 | 0.00 | 0.00% | 4.40K | 09:57:53 | ||
Kimberly-Clark de Mexico | 11.66 | 11.66 | 11.48 | +0.00 | +0.00% | 0 | 27/03 | ||
Fresnillo | 5.960 | 5.960 | 5.670 | +0.255 | +4.47% | 2.62K | 09:39:00 | ||
Wal Mart de Mexico | 4.0660 | 4.0660 | 4.0000 | +0.0000 | +0.00% | 0 | 27/03 | ||
Mexico Equity and Income Closed | 11.56 | 11.56 | 11.56 | -0.03 | -0.26% | 0.70K | 09:51:40 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 28.62 | 28.75 | 28.61 | -0.37 | -1.28% | 400.72K | 10:01:05 | ||
ING ADR | 16.48 | 16.48 | 16.40 | +0.21 | +1.32% | 376.20K | 10:00:57 | ||
Allego US | 1.92 | 2.11 | 1.49 | +0.59 | +44.56% | 3.53M | 10:00:57 | ||
Adyen | 16.95 | 16.97 | 16.95 | -0.01 | -0.09% | 12.39K | 09:45:00 | ||
Aegon ADR | 6.065 | 6.075 | 6.060 | -0.015 | -0.25% | 192.29K | 10:00:54 | ||
NXP | 247.25 | 247.35 | 245.00 | +1.81 | +0.74% | 65.10K | 10:01:06 | ||
Elastic | 100.36 | 100.77 | 99.61 | +0.23 | +0.23% | 97.02K | 10:00:45 | ||
Playa Hotels & Resorts | 9.760 | 9.840 | 9.710 | +0.010 | +0.10% | 194.21K | 10:01:01 | ||
Qiagen | 42.58 | 42.63 | 42.43 | -0.17 | -0.41% | 100.23K | 10:00:47 | ||
Koninklijke Philips ADR | 20.18 | 20.24 | 20.16 | -0.15 | -0.74% | 76.55K | 10:00:54 | ||
Uniqure NV | 5.35 | 5.40 | 5.33 | -0.06 | -1.11% | 26.98K | 10:00:15 | ||
ASML ADR | 969.10 | 969.55 | 962.88 | -4.91 | -0.50% | 73.43K | 10:00:53 | ||
Prosus ADR | 6.29 | 6.29 | 6.22 | +0.08 | +1.29% | 9.22K | 09:45:00 | ||
LAVA Therapeutics NV | 3.80 | 3.93 | 3.72 | -0.11 | -2.81% | 29.80K | 10:00:53 | ||
argenx ADR | 394.57 | 397.79 | 394.57 | -4.02 | -1.01% | 13.81K | 10:00:11 | ||
Merus | 44.10 | 45.13 | 44.10 | -0.65 | -1.45% | 54.41K | 10:00:17 | ||
Koninklijke ADR | 3.734 | 3.744 | 3.730 | +0.038 | +1.04% | 6.20K | 09:34:00 | ||
Airbus Group NV | 46.16 | 46.25 | 46.16 | -0.40 | -0.87% | 4.55K | 09:41:00 | ||
NewAmsterdam Pharma | 22.490 | 22.555 | 22.405 | -0.210 | -0.93% | 6.45K | 09:47:49 | ||
Akzo Nobel ADR | 25.33 | 25.42 | 25.05 | +0.00 | +0.00% | 0 | 27/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 14.20 | 14.19 | 14.19 | -0.06 | -0.39% | 0.12K | 09:33:00 | ||
Starfleet Innotech | 0.0028 | 0.0028 | 0.0028 | 0.0000 | 0.00% | 0 | 27/03 | ||
Spark New Zealand | 2.8400 | 2.8400 | 2.8400 | 0.0000 | 0.00% | 0 | 27/03 | ||
Ryman Healthcare ADR | 13.65 | 13.65 | 13.65 | +0.00 | +0.00% | 0 | 27/03 | ||
Auckland International Airport ADR | 24.70 | 24.70 | 24.70 | +0.00 | +0.00% | 0 | 27/03 | ||
New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 05/02 | ||
Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
Astika Holdings | 0.0875 | 0.0875 | 0.0700 | +0.0000 | +0.00% | 0 | 26/03 | ||
Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
New Zealand Energy Corp | 0.5290 | 0.5290 | 0.5290 | +0.0000 | +0.00% | 0 | 01/03 | ||
Chorus ADR | 23.17 | 23.17 | 23.17 | +0.00 | +0.00% | 0 | 25/03 | ||
Fletcher Building Ltd PK | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% | 0 | 27/02 | ||
Air New Zealand ADR | 1.92 | 1.92 | 1.92 | +0.00 | +0.00% | 0 | 22/03 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 08/03 | ||
A2 Milk | 3.85 | 3.92 | 3.85 | +0.00 | +0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 27.09 | 27.15 | 27.03 | +0.19 | +0.71% | 150.59K | 10:00:48 | ||
Opera | 16.22 | 16.50 | 15.69 | +0.33 | +2.08% | 205.52K | 10:01:01 | ||
Norsk Hydro ASA ADR | 5.570 | 5.570 | 5.390 | +0.050 | +0.91% | 2.57K | 09:30:00 | ||
DNB Bank ASA | 19.80 | 19.80 | 19.80 | -0.23 | -1.15% | 0.37K | 09:30:00 | ||
Yara International ASA | 15.79 | 15.79 | 15.79 | -0.06 | -0.38% | 0.45K | 09:34:00 | ||
Orkla ASA ADR | 7.051 | 7.202 | 7.051 | -0.074 | -1.04% | 0.76K | 09:39:00 | ||
Telenor ASA ADR | 11.15 | 11.36 | 11.15 | -0.06 | -0.49% | 1.05K | 09:39:00 | ||
Norwegian Air Shuttle | 1.50 | 1.52 | 1.42 | +0.00 | +0.00% | 0.16K | 09:38:00 | ||
Norsk Hydro | 5.40 | 5.40 | 5.40 | -0.13 | -2.39% | 0.78K | 09:45:00 | ||
Aker Carbon | 0.70 | 0.70 | 0.56 | +0.16 | +29.03% | 76.57K | 09:45:00 | ||
Mowi ADR | 18.85 | 18.85 | 18.85 | +0.45 | +2.45% | 0.49K | 09:34:00 | ||
Nel ASA | 0.46 | 0.48 | 0.46 | +0.01 | +2.22% | 1.50K | 09:31:00 | ||
Tomra Systems ADR | 15.65 | 15.65 | 15.65 | +0.07 | +0.45% | 0.44K | 09:43:00 | ||
Equinor | 26.6520 | 26.7200 | 26.5460 | 0.0000 | 0.00% | 0 | 27/03 | ||
TGS NOPEC ADR | 10.8 | 11.1 | 10.6 | 0.0 | 0.00% | 0 | 27/03 | ||
Nordic Semiconductor | 7.8000 | 7.9850 | 7.8000 | +0.0000 | +0.00% | 0 | 27/03 | ||
Gjensidige Forsikring ADR | 14.68 | 14.74 | 14.58 | 0.00 | 0.00% | 0 | 27/03 | ||
Schibsted ADR | 32.1 | 32.1 | 32.1 | +0.0 | +0.00% | 0 | 27/03 | ||
Mowi | 18.4100 | 18.4100 | 18.4100 | 0.0000 | 0.00% | 0 | 27/03 | ||
Telenor | 11.180 | 11.180 | 11.180 | +0.000 | +0.00% | 0 | 27/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 16.185 | 16.400 | 16.125 | +0.175 | +1.09% | 382.71K | 10:01:06 | ||
Credicorp | 169.47 | 169.63 | 168.03 | +1.42 | +0.85% | 9.88K | 10:00:48 | ||
Intercorp Financial Services | 24.93 | 25.05 | 24.09 | +1.03 | +4.32% | 9.52K | 10:00:11 | ||
Cementos Pacasmayo ADR | 5.835 | 6.020 | 5.470 | -0.155 | -2.59% | 1.31K | 09:45:05 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
PLDT ADR | 24.48 | 24.48 | 24.48 | +0.06 | +0.25% | 0.62K | 09:45:36 | ||
BDO Unibank ADR | 27.20 | 27.50 | 27.20 | +0.00 | +0.00% | 0 | 27/03 | ||
Alliance Global Group Inc | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 27/03 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 22/03 | ||
Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Megaworld ADR | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 19/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
Jollibee Foods ADR | 19.223 | 19.223 | 19.223 | +0.000 | +0.00% | 0 | 14/03 | ||
Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
First Gen ADR | 6.50 | 6.50 | 6.50 | +0.00 | +0.00% | 0 | 26/01 | ||
DMCI ADR | 2.05 | 2.05 | 2.05 | +0.00 | +0.00% | 0 | 25/03 | ||
Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
Bank the Philippine Islands ADR | 43.02 | 43.02 | 43.02 | +0.00 | +0.00% | 0 | 19/03 | ||
Ayala ADR | 11.1 | 11.1 | 11.1 | +0.0 | +0.00% | 0 | 22/03 | ||
Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 15/03 | ||
Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
D&L Industries ADR | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 0 | 25/03 | ||
Benguet B | 0.0550 | 0.0550 | 0.0550 | +0.0000 | +0.00% | 0 | 06/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7.20 | 7.20 | 7.20 | +0.02 | +0.28% | 0.26K | 09:33:00 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
Eurocash SA PK | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 08/09 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 15.47 | 15.80 | 15.47 | 0.00 | 0.00% | 0 | 08/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 39.12 | 39.12 | 39.12 | -0.13 | -0.33% | 0.10K | 09:30:00 | ||
Galp Energa | 8.23 | 8.23 | 8.23 | +0.09 | +1.10% | 0.24K | 09:33:00 | ||
Jeronimo Martins SGPS SA ADR | 39.65 | 39.78 | 39.50 | 0.00 | 0.00% | 0 | 27/03 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 3.83 | 3.83 | 3.83 | +0.00 | +0.00% | 0 | 08/12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Fix Price Group | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 22/03 | ||
HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 3.19 | 3.20 | 3.18 | -0.01 | -0.47% | 1.60M | 10:00:51 | ||
Canaan | 1.560 | 1.625 | 1.415 | +0.140 | +9.86% | 5.81M | 10:00:59 | ||
Genius | 0.4723 | 0.4890 | 0.4560 | +0.0083 | +1.79% | 1.29M | 10:00:36 | ||
Sea | 53.59 | 54.00 | 52.42 | +0.02 | +0.04% | 1.05M | 10:00:57 | ||
Maxeon Solar Technologies | 3.41 | 3.54 | 3.28 | +0.14 | +4.17% | 357.13K | 10:00:56 | ||
Flex | 28.49 | 28.62 | 28.43 | -0.14 | -0.49% | 112.01K | 10:01:10 | ||
MoneyHero | 1.95 | 2.14 | 1.92 | -0.10 | -4.88% | 207.51K | 09:59:37 | ||
Bitdeer Tech | 7.10 | 7.28 | 6.95 | +0.18 | +2.60% | 238.70K | 10:00:43 | ||
TDCX ADR | 7.19 | 7.20 | 7.19 | -0.01 | -0.14% | 15.57K | 09:55:07 | ||
YY A | 30.97 | 31.20 | 30.37 | +0.72 | +2.38% | 42.77K | 10:00:59 | ||
Singapore Telecommunications PK | 18.738 | 18.737 | 18.737 | -0.062 | -0.33% | 0.47K | 09:39:00 | ||
Society Pass | 0.157 | 0.160 | 0.150 | +0.003 | +2.21% | 125.89K | 10:00:49 | ||
abrdn Asia Pacific Income | 2.785 | 2.790 | 2.750 | +0.015 | +0.54% | 200.89K | 10:00:30 | ||
Wave Life Sciences Ltd | 5.930 | 6.010 | 5.920 | -0.110 | -1.82% | 34.36K | 10:00:47 | ||
Bit Origin | 3.9500 | 4.0000 | 3.9200 | -0.0500 | -1.25% | 19.26K | 09:57:29 | ||
LightInTheBox | 0.770 | 0.780 | 0.717 | +0.050 | +6.96% | 11.91K | 09:59:39 | ||
Aslan Pharma ADR | 0.603 | 0.635 | 0.603 | -0.037 | -5.80% | 12.05K | 09:51:34 | ||
Simpple | 0.78 | 0.82 | 0.78 | -0.06 | -6.56% | 5.06K | 10:00:15 | ||
X3 Holdings | 0.6047 | 0.6219 | 0.5740 | +0.0241 | +4.15% | 19.51K | 09:55:41 | ||
Lion Group Holding | 0.8249 | 0.8250 | 0.8001 | +0.0149 | +1.84% | 21.08K | 09:58:54 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 8.120 | 8.220 | 8.090 | +0.100 | +1.25% | 962.20K | 10:00:59 | ||
Sibanye Gold ADR | 4.58 | 4.59 | 4.51 | +0.09 | +1.89% | 699.37K | 10:01:16 | ||
Gold Fields ADR | 15.960 | 16.090 | 15.875 | +0.350 | +2.24% | 386.48K | 10:01:14 | ||
Sasol ADR | 7.73 | 7.78 | 7.71 | +0.08 | +1.05% | 61.89K | 10:00:58 | ||
Kumba Iron Ore Ltd PK | 8.290 | 8.290 | 8.290 | +0.250 | +3.11% | 0.16K | 09:30:00 | ||
DRDGOLD ADR | 8.14 | 8.35 | 8.12 | +0.12 | +1.50% | 76.15K | 10:01:02 | ||
Impala Platinum Holdings Ltd PK | 4.130 | 4.150 | 4.090 | +0.050 | +1.23% | 6.52K | 09:42:00 | ||
Anglo American Platinum ADR | 6.770 | 6.830 | 6.770 | -0.080 | -1.17% | 4.91K | 09:36:00 | ||
MTN Group Ltd PK | 4.99 | 5.02 | 4.99 | 0.00 | 0.00% | 0.81K | 09:36:00 | ||
Vodacom Group Ltd PK | 5.24 | 5.27 | 5.10 | +0.00 | +0.00% | 0 | 27/03 | ||
Naspers ADR | 35.32 | 35.32 | 35.25 | +0.41 | +1.17% | 1.24K | 09:33:00 | ||
Woolworths Holdings Ltd PK | 3.11 | 3.22 | 3.11 | 0.00 | 0.00% | 0 | 27/03 | ||
Life Healthcare Group Holdings | 3.68 | 3.68 | 3.68 | +0.10 | +2.79% | 15.00K | 09:36:00 | ||
Lesaka Tech | 3.710 | 3.750 | 3.650 | +0.000 | +0.00% | 0 | 27/03 | ||
Standard Bank Group Ltd PK | 9.80 | 9.95 | 9.78 | 0.00 | 0.00% | 0 | 27/03 | ||
Sanlam Ltd PK | 7.503 | 7.545 | 7.490 | +0.000 | +0.00% | 0 | 27/03 | ||
Capitec Bank ADR | 55.5 | 55.9 | 55.2 | 0.0 | 0.00% | 0 | 27/03 | ||
Nedbank Group Ltd | 11.900 | 12.030 | 11.900 | 0.000 | 0.00% | 0 | 27/03 | ||
Tiger Brands Ltd PK | 10.460 | 10.460 | 10.460 | 0.000 | 0.00% | 0 | 27/03 | ||
Bidvest Group Ltd PK | 25.57 | 25.66 | 25.57 | +0.00 | +0.00% | 0 | 27/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MagnaChip | 5.54 | 5.60 | 5.53 | -0.01 | -0.27% | 30.55K | 09:58:58 | ||
KT | 14.07 | 14.13 | 14.05 | -0.09 | -0.64% | 55.46K | 09:58:04 | ||
LG Display | 4.04 | 4.04 | 4.01 | -0.04 | -1.00% | 17.18K | 10:00:44 | ||
Shinhan | 35.34 | 35.44 | 35.21 | -0.05 | -0.14% | 55.68K | 09:55:40 | ||
SK Telecom ADR | 21.66 | 21.80 | 21.66 | -0.06 | -0.28% | 25.36K | 09:55:58 | ||
KB Financial | 51.95 | 52.11 | 51.86 | +0.49 | +0.95% | 17.38K | 09:58:57 | ||
Hanryu Holdings | 0.28 | 0.29 | 0.27 | -0.04 | -11.95% | 112.21K | 09:57:59 | ||
POSCO | 78.29 | 78.91 | 78.29 | -1.40 | -1.75% | 14.36K | 10:00:51 | ||
Woori Financial | 32.30 | 32.30 | 32.30 | +0.27 | +0.86% | 3.81K | 09:53:54 | ||
Doubledown | 10.95 | 11.16 | 10.91 | -0.35 | -3.10% | 12.97K | 09:45:46 | ||
Kepco ADR | 8.28 | 8.29 | 8.27 | -0.04 | -0.54% | 6.11K | 09:56:27 | ||
Gravity Co | 75.01 | 75.92 | 73.33 | +3.01 | +4.18% | 25.04K | 10:00:00 | ||
Hyundai Motor DRC | 57.55 | 57.91 | 56.11 | +0.00 | +0.00% | 0 | 27/03 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 4.875 | 4.880 | 4.860 | +0.035 | +0.72% | 372.68K | 10:00:53 | ||
Wallbox NV | 1.450 | 1.460 | 1.440 | +0.030 | +2.11% | 48.44K | 09:58:55 | ||
Grifols ADR | 6.57 | 6.59 | 6.54 | -0.09 | -1.28% | 94.81K | 09:56:56 | ||
Telefonica ADR | 4.425 | 4.429 | 4.410 | +0.015 | +0.34% | 98.26K | 10:00:44 | ||
BBVA ADR | 11.985 | 12.000 | 11.965 | +0.135 | +1.14% | 101.24K | 10:00:35 | ||
Amadeus IT Holding SA PK | 64.50 | 64.57 | 64.50 | +0.23 | +0.35% | 1.67K | 09:45:00 | ||
Repsol SA | 16.68 | 16.70 | 16.65 | -0.02 | -0.12% | 5.99K | 09:43:00 | ||
Inditex ADR | 25.20 | 25.27 | 25.12 | -0.12 | -0.49% | 8.67K | 09:45:00 | ||
Iberdrola SA | 49.96 | 49.97 | 49.96 | -0.57 | -1.13% | 2.02K | 09:44:00 | ||
Caixabank ADR | 1.82 | 1.82 | 1.75 | +0.03 | +1.68% | 26.49K | 09:44:00 | ||
Enagas SA | 7.350 | 7.370 | 7.320 | +0.000 | +0.00% | 0 | 27/03 | ||
Naturgy Energy ADR | 4.29 | 4.32 | 4.28 | +0.00 | +0.00% | 0 | 27/03 | ||
Red Electrica ADR | 8.620 | 8.620 | 8.558 | +0.000 | +0.00% | 0 | 27/03 | ||
ACS Actividades Construccion ADR | 8.27 | 8.27 | 8.27 | -0.37 | -4.26% | 0.22K | 09:30:00 | ||
EDP Renovaveis | 14.0000 | 14.0000 | 13.8400 | +0.0000 | +0.00% | 0 | 27/03 | ||
Endesa ADR | 9.3 | 9.3 | 9.3 | +0.0 | +0.00% | 0 | 27/03 | ||
Bankinter ADR | 7.22 | 7.22 | 7.22 | +0.00 | +0.00% | 0 | 26/03 | ||
Indra Sistemas SA | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 14/03 | ||
Redeia Corporacion | 16.6200 | 17.2350 | 16.6100 | +0.0000 | +0.00% | 0 | 26/03 | ||
FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5.51 | 5.54 | 5.45 | 0.01 | 0.00% | 2.13M | 10:00:42 | ||
Polestar Automotive Holding A | 1.63 | 1.66 | 1.60 | +0.03 | +1.78% | 319.66K | 10:00:58 | ||
Oatly Group AB | 1.15 | 1.16 | 1.10 | +0.06 | +5.87% | 476.21K | 10:00:47 | ||
Bynordic Acquisition | 11.10 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 27/03 | ||
Olink Holding AB | 23.60 | 23.78 | 23.55 | 0.00 | 0.00% | 13.45K | 10:00:44 | ||
Autoliv | 121.25 | 121.79 | 120.65 | -0.85 | -0.69% | 38.66K | 10:01:18 | ||
H&M ADR | 3.21 | 3.29 | 3.21 | -0.10 | -2.94% | 0.59K | 09:34:00 | ||
Atlas Copco AB | 16.92 | 17.00 | 16.61 | -0.24 | -1.41% | 0.82K | 09:45:00 | ||
Assa Abloy AB | 14.40 | 14.40 | 14.36 | -0.16 | -1.10% | 0.63K | 09:40:00 | ||
Svenska Handelsbanken PK | 5.01 | 5.04 | 4.97 | -0.04 | -0.69% | 1.91K | 09:45:00 | ||
Sandvik AB ADR | 22.78 | 22.78 | 22.58 | 0.00 | 0.00% | 0 | 27/03 | ||
Hexagon ADR | 11.96 | 11.97 | 11.90 | 0.00 | 0.00% | 0 | 27/03 | ||
Volvo ADR | 29.30 | 29.33 | 29.14 | -0.56 | -1.88% | 1.61K | 09:40:00 | ||
Evolution Gaming Group AB | 125.00 | 127.35 | 122.50 | +2.42 | +1.97% | 0.57K | 09:44:00 | ||
Neonode | 1.350 | 1.360 | 1.350 | -0.010 | -0.74% | 1.42K | 09:42:44 | ||
Atlas Copco ADR | 15.30 | 15.30 | 15.30 | +0.06 | +0.39% | 8.00K | 09:31:00 | ||
Swedbank AB | 19.82 | 20.30 | 19.82 | +0.02 | +0.10% | 2.05K | 09:36:00 | ||
Telia ADR | 5.11 | 5.14 | 5.08 | +0.00 | +0.00% | 0 | 27/03 | ||
Husqvarna AB | 17.14 | 17.15 | 17.03 | +0.00 | +0.00% | 0 | 27/03 | ||
Alfa Laval ADR | 39.98 | 40.00 | 39.86 | 0.00 | 0.00% | 0 | 27/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 6.335 | 6.430 | 6.300 | +0.085 | +1.36% | 1.47M | 10:01:19 | ||
Amcor PLC | 9.48 | 9.56 | 9.48 | 0.01 | 0.00% | 280.95K | 10:00:49 | ||
STMicroelectronics ADR | 43.50 | 43.61 | 43.34 | -0.47 | -1.07% | 249.73K | 10:00:58 | ||
On Holding | 35.66 | 35.92 | 34.75 | +0.92 | +2.65% | 1.21M | 10:01:00 | ||
UBS Group | 30.70 | 30.74 | 30.49 | -0.70 | -2.25% | 510.89K | 10:01:31 | ||
Compagnie Financiere Richemont | 15.140 | 15.140 | 15.080 | +0.010 | +0.07% | 85.92K | 09:45:00 | ||
TE Connectivity | 145.62 | 146.04 | 145.14 | +0.69 | +0.47% | 85.67K | 10:01:05 | ||
Novartis ADR | 96.30 | 96.51 | 96.27 | +0.42 | +0.44% | 104.84K | 10:01:20 | ||
Roche Holding ADR | 31.63 | 31.63 | 31.53 | +0.32 | +1.02% | 31.89K | 09:45:00 | ||
Glencore ADR | 10.957 | 10.980 | 10.930 | +0.067 | +0.61% | 62.54K | 09:45:00 | ||
Chubb | 258.82 | 259.49 | 258.29 | +0.32 | +0.13% | 129.21K | 10:01:18 | ||
Crispr Therapeutics | 68.46 | 70.12 | 67.52 | -1.70 | -2.42% | 443.45K | 10:00:36 | ||
Garrett Motion | 10.048 | 10.080 | 9.990 | +0.018 | +0.18% | 202.70K | 10:00:53 | ||
Alcon | 82.84 | 82.99 | 82.72 | -0.44 | -0.53% | 40.23K | 10:00:43 | ||
Sealsq | 1.54 | 1.55 | 1.51 | -0.01 | -0.32% | 88.88K | 10:00:53 | ||
Garmin | 148.71 | 148.71 | 148.02 | +0.73 | +0.49% | 35.57K | 10:01:16 | ||
Glencore | 5.5200 | 5.5200 | 5.4850 | +0.0700 | +1.28% | 310.35K | 09:44:00 | ||
Logitech | 89.58 | 89.60 | 88.68 | +1.12 | +1.27% | 33.00K | 10:00:10 | ||
Lonza Group AG | 60.12 | 60.12 | 60.10 | +0.69 | +1.16% | 2.90K | 09:38:00 | ||
NLS Pharmaceutics AG | 0.170 | 0.176 | 0.169 | +0.005 | +2.97% | 126.73K | 09:58:49 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 136.29 | 136.72 | 135.45 | -0.40 | -0.29% | 1.71M | 10:01:18 | ||
United Microelectronics | 8.090 | 8.105 | 8.010 | +0.110 | +1.38% | 440.47K | 10:01:00 | ||
ASE Industrial ADR | 11.010 | 11.075 | 10.980 | +0.010 | +0.09% | 279.26K | 10:00:57 | ||
Gogoro | 1.740 | 1.760 | 1.710 | +0.030 | +1.75% | 16.82K | 09:50:10 | ||
Himax | 5.45 | 5.50 | 5.42 | +0.04 | +0.74% | 42.36K | 09:58:02 | ||
Chunghwa Telecom | 39.17 | 39.17 | 39.17 | -0.16 | -0.41% | 1.57K | 09:45:29 | ||
Hon Hai Precision ADR | 9.62 | 9.70 | 9.32 | +0.43 | +4.62% | 14.56K | 09:36:00 | ||
Perfect Corp | 2.370 | 2.405 | 2.360 | -0.050 | -2.07% | 19.42K | 10:00:24 | ||
ChipMOS Tech | 31.46 | 31.46 | 31.45 | +0.24 | +0.77% | 2.53K | 09:45:33 | ||
SemiLEDS | 1.50 | 1.50 | 1.41 | +0.02 | +1.35% | 3.24K | 09:45:53 | ||
AU Optronics | 5.430 | 5.430 | 5.430 | -0.240 | -4.23% | 0.12K | 09:30:00 | ||
Nocera | 1.33 | 1.39 | 1.15 | 0.00 | 0.00% | 0 | 27/03 | ||
Asia Pacific Wire & Cable | 1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 17.70K | 09:54:15 | ||
Gogoro Wnt | 0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 27/03 | ||
Giga Media Ltd | 1.290 | 1.290 | 1.270 | +0.000 | +0.00% | 0 | 27/03 | ||
Cetus Capital Acquisition | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 27/03 | ||
Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 08/03 | ||
FIH Mobile ADR | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 0 | 22/03 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 | ||
Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | +0.00 | +0.00% | 0 | 19/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info Service Public | 5.590 | 5.590 | 5.590 | +0.000 | +0.00% | 0 | 27/03 | ||
Zapp Electric Vehicles | 0.25 | 0.26 | 0.24 | 0.01 | 2.09% | 3.95K | 09:54:09 | ||
Kasikornbank OTC | 14.12 | 14.12 | 14.12 | +0.50 | +3.67% | 0.50K | 09:30:00 | ||
Bangkok Bank ADR | 19.9600 | 19.9600 | 19.5795 | 0.0000 | 0.00% | 0 | 27/03 | ||
Airports Thailand ADR | 17.8 | 17.8 | 17.8 | +0.0 | +0.00% | 0 | 27/03 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
Kasikornbank DRC | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 | 29/02 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
Indorama Ventures ADR | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 | 28/02 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
CP All ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 13/03 | ||
Bumrungrad Hospital DRC | 6.12 | 6.12 | 6.12 | 0.00 | 0.00% | 0 | 20/11 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 32.5 | 32.5 | 32.5 | +0.0 | +0.00% | 0 | 13/03 | ||
Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
PTT Exploration & Production | 22.200 | 22.200 | 22.200 | +0.000 | +0.00% | 0 | 22/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 1.51 | 1.53 | 1.50 | -0.01 | -0.68% | 53.49K | 09:59:27 | ||
Turkcell Iletisim Hizmetleri | 5.140 | 5.190 | 5.110 | +0.080 | +1.58% | 220.33K | 09:59:38 | ||
Marti Technologies | 0.71 | 0.74 | 0.71 | -0.02 | -2.70% | 3.48K | 09:55:57 | ||
Koc Holdings AS | 29.58 | 29.58 | 29.58 | 0.00 | 0.00% | 0 | 27/03 | ||
Anadolu Efes ADR | 0.970 | 0.970 | 0.960 | +0.000 | +0.00% | 0 | 27/03 | ||
Akbank Turk Anonim Sirketi | 2.88 | 2.88 | 2.81 | +0.21 | +7.87% | 37.14K | 09:32:00 | ||
Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
Tav Havalimanlari Holding AS | 21.370 | 21.370 | 21.370 | +0.000 | +0.00% | 0 | 27/03 | ||
Turkiye Garanti Bankasi AS | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 0 | 27/03 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
Eregli Demir Celik ADR | 7.40 | 7.40 | 7.24 | +0.00 | +0.00% | 0 | 11/03 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
THY ADR | 84.9 | 84.9 | 84.9 | +0.0 | +0.00% | 0 | 07/03 | ||
Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | 0.0 | 0.00% | 0 | 08/03 | ||
Ulker Biskuvi Sanayi ADR | 36 | 36 | 36 | 0 | 0.00% | 0 | 11/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anghami De | 1.880 | 1.910 | 1.810 | +0.060 | +3.30% | 100.38K | 09:56:04 | ||
Yalla | 4.82 | 4.83 | 4.81 | +0.04 | +0.94% | 10.96K | 09:59:02 | ||
Swvl Holdings | 11.520 | 12.230 | 11.510 | -1.020 | -8.13% | 11.26K | 09:59:06 | ||
NWTN Inc | 6.66 | 8.26 | 6.66 | -1.13 | -14.56% | 17.12K | 09:54:19 | ||
Brooge Holdings Ltd | 2.100 | 2.150 | 2.100 | 0.000 | 0.00% | 0 | 27/03 | ||
Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
3Power Energy | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 0 | 01/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Net Savings Link | 0.0014 | 0.0015 | 0.0013 | 0.0001 | 0.00% | 1.93M | 09:33:00 | ||
Roivant Sciences | 10.735 | 10.930 | 10.680 | -0.105 | -0.97% | 1.10M | 10:00:58 | ||
Cazoo | 17.000 | 20.000 | 15.000 | +4.440 | +35.35% | 3.15M | 10:00:58 | ||
Barclays ADR | 9.520 | 9.530 | 9.470 | +0.100 | +1.06% | 4.02M | 10:00:57 | ||
Lloyds Banking ADR | 2.595 | 2.610 | 2.590 | -0.035 | -1.33% | 2.04M | 10:00:48 | ||
Arm | 127.06 | 127.97 | 124.16 | +1.44 | +1.15% | 1.63M | 10:01:01 | ||
AstraZeneca ADR | 68.14 | 68.35 | 68.07 | -0.12 | -0.18% | 372.42K | 10:01:00 | ||
CNH Industrial NV | 12.85 | 13.02 | 12.82 | -0.11 | -0.85% | 916.69K | 10:01:00 | ||
Vodafone Group ADR | 8.88 | 8.94 | 8.84 | +0.04 | +0.51% | 1.37M | 10:00:45 | ||
BP ADR | 37.61 | 37.81 | 37.60 | +0.15 | +0.40% | 797.38K | 10:01:08 | ||
SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 0 | 27/03 | ||
HALEON ADR | 8.54 | 8.55 | 8.52 | +0.01 | +0.18% | 393.20K | 10:00:58 | ||
British American Tobacco ADR | 30.48 | 30.61 | 30.46 | +0.14 | +0.46% | 430.93K | 10:01:15 | ||
Farfetch A | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 45.94K | 09:45:00 | ||
Rolls Royce Holdings plc | 5.39 | 5.42 | 5.38 | +0.07 | +1.22% | 225.42K | 09:45:00 | ||
Shell ADR | 66.97 | 67.21 | 66.88 | +0.21 | +0.31% | 366.29K | 10:01:14 | ||
CLARIVATE | 7.56 | 7.56 | 7.44 | +0.10 | +1.34% | 394.18K | 10:00:35 | ||
HSBC ADR | 39.49 | 39.58 | 39.49 | +0.50 | +1.28% | 269.41K | 10:01:01 | ||
Unilever ADR | 50.14 | 50.14 | 49.95 | 0.00 | 0.00% | 184.82K | 10:00:48 | ||
Rio Tinto ADR | 63.35 | 63.74 | 63.22 | -0.11 | -0.17% | 507.35K | 10:01:06 |