Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002459 JA Solar Technology Co Ltd | 13.96 | 13.71 | 14.39 | 13.45 | +1.82% | 101.14M | 13.96+1.82% | 14/06 | |
001965 Merchant Express Class A | 11.40 | 11.97 | 12.14 | 11.18 | -4.76% | 94.38M | 11.40-4.76% | 14/06 | |
000338 Weichai Power Co Ltd Class A | 15.95 | 15.52 | 16.16 | 15.45 | +2.77% | 81.21M | 15.95+2.77% | 14/06 | |
002050 Zhejiang Sanhua Co Ltd | 23.02 | 24.54 | 23.90 | 22.79 | -6.19% | 80.85M | 23.02-6.19% | 14/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.97 | 9.91 | 10.11 | 9.74 | +0.61% | 79M | 9.97+0.61% | 14/06 |
Name | Price |
---|---|
300457 Shenzhen Yinghe Tech | 18.03+1.21+7.19% |
002850 Shenzhen Kedali Industry | 95.18+3.78+4.14% |
000338 Weichai Power A | 15.95+0.43+2.77% |
002202 Xj Goldwind A | 7.56+0.19+2.58% |
002541 Honglu Steel Con A | 17.98+0.44+2.51% |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |
001965 Merchant Express A | 11.40-0.57-4.76% |
300776 Wuhan DR Laser | 51.23-2.16-4.05% |
300171 Shanghai Tofflon Science Tech | 12.73-0.49-3.71% |