Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 276.62M | 2.20+10.00% | 03:00:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 02:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 02:57:00 |
Name | Price |
---|---|
000560 5I5j Holding | 2.20+0.20+10.00% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
000002 China Vanke A | 7.56+0.26+3.56% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
001914 China Merchants Property Operation Service | 11.54+0.30+2.67% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
300750 Amperex Tech A | 203.55-5.85-2.79% |
002050 Zhejiang Sanhua Co Ltd | 21.58-0.55-2.49% |
300740 SYoung | 19.12-0.48-2.45% |
000938 Unisplendour Corp Ltd | 20.39-0.51-2.44% |