Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 39,825.14 | +65.06 | +0.16% | 20 | 10 | |
S&P 500 | 5,256.38 | +7.89 | +0.15% | 375 | 126 | |
Nasdaq 100 | 18,264.01 | -16.83 | -0.09% | 58 | 43 | |
Nasdaq | 16,390.02 | -9.50 | -0.06% | 1804 | 1375 | |
NYSE Composite | 18,255.2 | +196.1 | +1.09% | 1271 | 595 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 171.96 | 173.31 | 172.23 | 170.51 | -0.78% | 43.36M | 15:50:18 | ||
Intel | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 37.83M | 15:50:17 | ||
Amazon.com | 180.51 | 179.83 | 181.70 | 179.26 | +0.38% | 24.46M | 15:50:17 | ||
Verizon | 42.03 | 41.54 | 42.15 | 41.63 | +1.18% | 12.34M | 15:50:19 | ||
Walt Disney | 122.37 | 120.98 | 123.74 | 121.19 | +1.15% | 10.43M | 15:50:17 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3M | 106.03 | +1.44 | +1.38% | |
Verizon | 42.03 | +0.49 | +1.18% | |
Walt Disney | 122.37 | +1.39 | +1.15% | |
Chevron | 157.97 | +1.62 | +1.04% | |
Intel | 44.17 | +0.40 | +0.91% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Apple | 171.96 | -1.36 | -0.78% | |
Walmart | 60.26 | -0.47 | -0.77% | |
Home Depot | 383.45 | -2.44 | -0.63% | |
Amgen | 284.69 | -1.61 | -0.56% | |
Dow | 58.01 | -0.14 | -0.23% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 602.03 | +2.16 | +0.36% | 32 | 11 | |
DJ Financials | 896.86 | +5.61 | +0.63% | 180 | 50 | |
DJ Health Care | 1,564.62 | +3.57 | +0.23% | 54 | 32 | |
DJ Telecom | 143.00 | +1.25 | +0.88% | 4 | 2 | |
DJ Utilities | 325.83 | +2.43 | +0.75% | 44 | 0 | |
DJ Oil&Gas | 781.65 | +9.26 | +1.20% | 35 | 8 | |
DJ Technology | 5,756.9 | -10.7 | -0.19% | 57 | 41 | |
S&P 500 Financial. | 697.35 | +8.42 | +1.22% | 53 | 6 | |
S&P 500 Energy | 713.36 | +6.67 | +0.94% | 23 | 3 | |
S&P 500 Health Ca. | 1,722.04 | +22.15 | +1.30% | 31 | 16 | |
S&P 500 Consumer . | 1,487.53 | +16.24 | +1.10% | 55 | 22 | |
S&P 500 Industria. | 1,066.00 | +16.78 | +1.60% | 42 | 20 | |
S&P 500 Utilities. | 330.99 | +8.87 | +2.75% | 27 | 0 | |
S&P 500 Consumer . | 812.84 | +7.77 | +0.97% | 22 | 10 | |
S&P 500 Informati. | 3,825.3 | +4.7 | +0.12% | 39 | 18 | |
S&P 500 Telecom S. | 285.16 | +0.32 | +0.11% | 2 | 1 | |
S&P 500 Materials. | 583.63 | +8.28 | +1.44% | 18 | 5 | |
NQ Bank | 3,752.3 | +22.6 | +0.61% | 172 | 95 | |
NQ Financial 100 | 5,678.0 | +32.3 | +0.57% | 70 | 30 | |
NQ Other Finance | 11,665.6 | +58.2 | +0.50% | 163 | 101 | |
NQ Industrial | 9,864.01 | -2.65 | -0.03% | 530 | 388 | |
NQ Insurance | 14,490.3 | +48.8 | +0.34% | 29 | 12 | |
NQ Computer | 14,711.6 | -30.8 | -0.21% | 233 | 211 | |
NQ Transportation. | 7,351.8 | +68.7 | +0.94% | 47 | 32 | |
NQ Telecommunicat. | 402.26 | +1.67 | +0.42% | 40 | 40 | |
NQ Biotechnology | 4,433.1 | -12.9 | -0.29% | 104 | 111 | |
NQ Internet | 1,214.90 | -2.44 | -0.20% | 41 | 39 | |
KBW Bank | 104.93 | +1.01 | +0.97% | 19 | 1 | |
PHLX Semiconducto. | 4,899.7 | -0.2 | 0.01% | 17 | 13 |