Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,202,669.00 | 1,245,751.00 | 1,200,931.50 | -43082.00 | -3.46% | 16:24:00 | ||
S&P/BYMA Argentina General | 51,244,308 | 53,016,340 | 51,187,156 | -1772030 | -3.34% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 02:04:59 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 02:04:59 | ||
ASX Small Ordinaries | 3,001.70 | 3,032.50 | 3,005.40 | -8.20 | -0.27% | 02:04:59 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 02:04:59 | ||
S&P/ASX 20 | 4,308.40 | 4,324.50 | 4,300.90 | +5.90 | +0.14% | 02:04:59 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 02:04:59 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,561.60 | 9,636.90 | 9,562.50 | -16.30 | -0.17% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,580.28 | 3,590.53 | 3,571.68 | -0.59 | -0.02% | 11:50:00 | ||
ATX 5 | 1,688.63 | 1,694.45 | 1,682.74 | -1.20 | -0.07% | 11:50:00 | ||
ATX Prime | 1,794.93 | 1,796.86 | 1,789.52 | +2.50 | +0.14% | 11:50:00 | ||
FTSE Austria | 365.99 | 365.99 | 365.99 | +4.35 | +1.20% | 23/04 | ||
Immobilien ATX EUR | 344.40 | 347.50 | 344.17 | -2.91 | -0.84% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,378.77 | 1,391.61 | 1,377.65 | -7.10 | -0.51% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,017.05 | 2,027.16 | 2,016.40 | +0.65 | +0.03% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,980.43 | 1,980.43 | 1,980.43 | -3.48 | -0.18% | 23/04 | ||
DSE Broad | 5,633.61 | 5,633.61 | 5,633.61 | -41.26 | -0.73% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,884.00 | 3,919.20 | 3,881.80 | -11.40 | -0.29% | 11:30:00 | ||
BEL 20 GR | 12,259.66 | 12,259.66 | 12,259.66 | +86.52 | +0.71% | 23/04 | ||
BEL 20 Net Return | 9,084.47 | 9,084.47 | 9,084.47 | +64.11 | +0.71% | 23/04 | ||
BEL Mid | 7,052.77 | 7,082.91 | 7,047.20 | -35.37 | -0.50% | 23/04 | ||
BEL Small | 9,022.99 | 9,046.54 | 8,976.85 | +3.02 | +0.03% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913.93 | 913.93 | 913.93 | +0.00 | +0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,132.50 | 9,132.50 | 9,132.50 | 0.00 | 0.00% | 23/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,741 | 125,473 | 124,556 | -407 | -0.33% | 16:26:00 | ||
Brazil 50 | 20,944.38 | 21,062.13 | 20,918.45 | -63.13 | -0.30% | 16:26:00 | ||
Tag Along | 27,965.76 | 28,139.99 | 27,926.27 | -92.86 | -0.33% | 16:26:00 | ||
Brazil broad-Based | 4,933.38 | 4,963.40 | 4,926.57 | -16.27 | -0.33% | 16:26:00 | ||
Brazil Index | 52,763.91 | 53,076.66 | 52,687.37 | -167.00 | -0.32% | 16:26:00 | ||
Mid-Large Cap Index | 2,509.86 | 2,523.94 | 2,506.56 | -7.18 | -0.29% | 16:26:00 | ||
S&P/B3 Ibovespa VIX | 16.82 | 17.20 | 16.72 | -0.38 | -2.21% | 15:45:00 | ||
Small Cap Index | 2,077.78 | 2,098.31 | 2,073.72 | -14.10 | -0.67% | 16:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 805.04 | 807.29 | 801.43 | -1.42 | -0.18% | 23/04 | ||
BGBX40 | 164.25 | 164.61 | 163.82 | -0.27 | -0.16% | 23/04 | ||
BGTR30 | 815.97 | 816.48 | 812.83 | +1.60 | +0.20% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | 16:53:08 | ||
S&P/TSX 60 | 1,311.74 | 1,321.28 | 1,306.40 | -9.50 | -0.72% | 16:53:08 | ||
S&P/TSX Smallcap | 752.30 | 757.17 | 751.92 | -3.96 | -0.52% | 16:53:08 | ||
S&P/TSX Completion | 1,314.60 | 1,323.60 | 1,312.86 | -3.17 | -0.24% | 16:53:08 | ||
S&P/TSX Venture | 574.65 | 577.62 | 573.07 | -1.14 | -0.20% | 16:53:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,363.48 | 6,473.63 | 6,363.48 | -106.28 | -1.64% | 16:41:17 | ||
S&P CLX IGPA | 32,280.14 | 32,794.40 | 32,280.14 | -486.99 | -1.49% | 16:41:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,305.42 | 5,305.42 | 5,305.42 | -0.18 | 1.67% | 20:54:03 | ||
Shanghai | 3,044.78 | 3,044.78 | 3,044.78 | -0.04 | 0.76% | 20:54:24 | ||
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 03:44:42 | ||
China A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 03:00:00 | ||
S&P/CITIC300 | 3,190.68 | 3,215.46 | 3,185.25 | -21.68 | -0.67% | 23/04 | ||
S&P/CITIC50 | 3,236.59 | 3,247.53 | 3,219.01 | -2.38 | -0.07% | 23/04 | ||
Shanghai SE A Share | 3,192.09 | 3,192.09 | 3,192.09 | -0.05 | 0.75% | 20:54:04 | ||
SSE 100 | 5,162.26 | 5,162.26 | 5,162.26 | -0.95 | -0.02% | 20:54:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,343.34 | 1,350.11 | 1,341.86 | -4.59 | -0.34% | 16:07:05 | ||
COLEQTY | 972.59 | 972.91 | 967.91 | +1.91 | +0.20% | 23/04 | ||
FTSE Colombia | 3,774.65 | 3,774.65 | 3,774.65 | +16.33 | +0.43% | 17:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.45 | 183.45 | 182.58 | +1.62 | +0.89% | 23/04 | ||
BRVM Composite | 218.94 | 219.09 | 216.70 | +0.76 | +0.35% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,785.53 | 2,793.32 | 2,777.00 | -1.53 | -0.05% | 10:00:00 | ||
CROBEX10 | 1,685.35 | 1,691.87 | 1,685.35 | -5.49 | -0.32% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.62 | 114.32 | 113.31 | +0.31 | +0.27% | 23/04 | ||
Cyprus Alternative Market | 1,177.81 | 1,187.99 | 1,176.31 | -1.56 | -0.13% | 23/04 | ||
Cyprus Main and Parallel Market | 145.07 | 145.76 | 144.85 | +0.22 | +0.15% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,564.82 | 1,565.45 | 1,555.36 | +7.65 | +0.49% | 23/04 | ||
FTSE Czech Republic | 1,584.95 | 1,584.95 | 1,584.95 | -9.53 | -0.60% | 17:12:00 | ||
OETOB Czech Traded (CZK) | 1,826.03 | 1,836.09 | 1,825.19 | -1.97 | -0.11% | 10:24:54 | ||
OETOB Czech Traded (EUR) | 1,967.34 | 1,980.21 | 1,967.22 | -1.84 | -0.09% | 10:24:54 | ||
OETOB Czech Traded (USD) | 2,104.93 | 2,117.64 | 2,103.23 | -1.70 | -0.08% | 10:24:54 | ||
PX-GLOB | 2,009.06 | 2,009.06 | 2,009.06 | +5.37 | +0.27% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,636.87 | 2,675.00 | 2,636.81 | -37.26 | -1.39% | 11:00:00 | ||
OMXC25 | 1,898.82 | 1,918.54 | 1,898.70 | -24.30 | -1.26% | 11:00:00 | ||
OMX Copenhagen All shares | 3,457.57 | 3,503.03 | 3,457.57 | -44.11 | -1.26% | 11:00:01 | ||
OMX Copenhagen Benchmark | 4,249.96 | 4,310.87 | 4,249.96 | -58.98 | -1.37% | 11:00:00 | ||
OMX Copenhagen Mid Cap | 873.10 | 894.49 | 873.08 | -18.09 | -2.03% | 11:00:01 | ||
OMX Copenhagen Small Cap | 517.93 | 523.21 | 517.35 | -3.46 | -0.66% | 11:00:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.02 | 144.02 | 144.02 | 0.00 | 0.00% | 22/04 | ||
Ecuador General Adj | 1,129.80 | 1,129.80 | 1,129.80 | -0.00 | 0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,917.59 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | 08:16:59 | ||
EGX 70 | 5,997.17 | 6,545.81 | 5,904.89 | -216.80 | -3.49% | 08:16:59 | ||
S&P/ESG Egypt | 626.67 | 626.67 | 626.67 | -32.45 | -4.92% | 23/04 | ||
EGX 30 Capped | 31,652.40 | 32,638.19 | 30,997.03 | -974.01 | -2.99% | 08:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.38 | 1,781.71 | 1,772.12 | +5.58 | +0.31% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,479.71 | 4,528.89 | 4,476.22 | -16.38 | -0.36% | 11:29:57 | ||
OMX Helsinki 25 Growth | 6,849.29 | 6,924.32 | 6,843.79 | -24.88 | -0.36% | 11:29:59 | ||
OMX Helsinki | 9,927.88 | 10,020.65 | 9,919.70 | -50.37 | -0.50% | 11:25:01 | ||
OMX Helsinki Benchmark | 52.95 | 53.44 | 52.91 | -0.29 | -0.54% | 11:25:01 | ||
OMX Helsinki Cap PI | 7,283.70 | 7,344.86 | 7,278.24 | -26.82 | -0.37% | 11:25:01 | ||
OMX Helsinki Mid Cap | 390.54 | 391.75 | 389.71 | -0.39 | -0.10% | 11:25:01 | ||
OMX Helsinki Small Cap PI | 462.24 | 464.80 | 460.16 | -1.15 | -0.25% | 11:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,091.86 | 8,146.96 | 8,078.77 | -13.92 | -0.17% | 11:35:45 | ||
CAC All Shares | 9,722.14 | 9,727.20 | 9,649.08 | +73.06 | +0.76% | 23/04 | ||
CAC All-Tradable | 5,991.54 | 5,995.63 | 5,953.71 | +47.31 | +0.80% | 23/04 | ||
CAC Large 60 | 8,701.71 | 8,707.49 | 8,645.69 | +69.24 | +0.80% | 23/04 | ||
CAC Mid & Small | 14,252.08 | 14,273.91 | 14,169.35 | +98.53 | +0.70% | 23/04 | ||
CAC Mid 60 | 14,619.29 | 14,640.73 | 14,534.95 | +100.32 | +0.69% | 23/04 | ||
CAC Next 20 | 11,122.85 | 11,144.12 | 11,060.65 | +62.21 | +0.56% | 23/04 | ||
CAC Small | 11,766.65 | 11,792.20 | 11,686.08 | +87.13 | +0.75% | 23/04 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
Next 150 | 3,369.93 | 3,372.57 | 3,336.62 | +36.28 | +1.09% | 23/04 | ||
SBF 120 | 6,124.72 | 6,128.87 | 6,085.99 | +48.38 | +0.80% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,073.62 | 18,226.32 | 18,060.26 | -64.03 | -0.35% | 11:40:24 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 11:34:54 | ||
Classic All Share | 9,181.44 | 9,269.26 | 9,175.23 | -52.08 | -0.56% | 11:30:00 | ||
Midcap | 26,347.76 | 26,748.95 | 26,318.95 | -277.26 | -1.04% | 11:29:56 | ||
Technology All Share | 3,862.44 | 3,928.03 | 3,857.32 | -51.99 | -1.33% | 11:30:00 | ||
HDAX | 9,632.75 | 9,712.56 | 9,626.40 | -42.69 | -0.44% | 11:30:00 | ||
Prime All Share | 7,116.53 | 7,174.56 | 7,112.29 | -29.32 | -0.41% | 11:30:00 | ||
SDAX | 14,212.85 | 14,311.64 | 14,204.57 | -46.86 | -0.33% | 11:30:00 | ||
TecDAX | 3,299.73 | 3,332.14 | 3,286.29 | +12.82 | +0.39% | 11:29:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,448.70 | 1,462.68 | 1,446.07 | +0.88 | +0.06% | 10:19:41 | ||
FTSE/Athex 20 | 3,533.19 | 3,570.36 | 3,527.02 | +2.08 | +0.06% | 10:19:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,646.18 | 11,657.51 | 11,432.60 | +282.30 | +2.48% | 01:00:00 | ||
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 04:08:34 | ||
FTSE EPRA/NAREIT Hong Kong | 1,023.83 | 1,026.63 | 1,012.15 | +12.21 | +1.21% | 11:58:00 | ||
Hang Seng CCI | 3,552.65 | 3,562.00 | 3,499.66 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CEI | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 04:08:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65,939.26 | 66,115.19 | 65,124.25 | +813.74 | +1.25% | 23/04 | ||
BUMIX | 6,094.54 | 6,106.54 | 6,071.14 | +18.68 | +0.31% | 23/04 | ||
FTSE Hungary | 5,471.47 | 5,471.47 | 5,471.47 | +26.72 | +0.49% | 17:12:00 | ||
HTX (EUR) | 5,417.46 | 5,431.12 | 5,343.76 | +71.25 | +1.33% | 23/04 | ||
HTX (HUF) | 13,830.09 | 13,864.90 | 13,683.56 | +145.46 | +1.06% | 23/04 | ||
HTX (USD) | 5,795.60 | 5,812.67 | 5,688.20 | +104.55 | +1.84% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 11:30:00 | ||
ICEX All Share Total Return | 1,232.57 | 1,236.61 | 1,226.47 | +6.10 | +0.50% | 11:30:00 | ||
OMX Iceland Mid Cap PI | 113.26 | 113.47 | 112.78 | +0.48 | +0.43% | 11:30:00 | ||
OMX Iceland Small Cap PI | 367.37 | 367.37 | 360.88 | +6.49 | +1.80% | 10:50:00 | ||
OMXI15 ISK Index | 2,359.05 | 2,367.32 | 2,355.18 | +3.87 | +0.16% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,852.94 | 74,121.61 | 73,788.61 | +114.49 | +0.16% | 06:01:57 | ||
Nifty 50 | 22,402.40 | 22,476.45 | 22,384.00 | +34.40 | +0.15% | 20:40:01 | ||
Nifty Midcap 150 | 18,568.30 | 18,582.15 | 18,493.45 | +150.35 | +0.82% | 20:40:01 | ||
India VIX | 10.2750 | 11.1325 | 9.9450 | +0.0800 | +0.78% | 20:40:01 | ||
Nifty 100 | 23,167.80 | 23,230.65 | 23,148.30 | +51.80 | +0.22% | 20:40:01 | ||
Nifty 200 | 12,516.55 | 12,543.95 | 12,504.60 | +38.20 | +0.31% | 20:40:01 | ||
Nifty 50 USD | 9,299.45 | 9,299.45 | 9,299.45 | +16.06 | +0.17% | 23/04 | ||
Nifty 50 Value 20 | 12,181.95 | 12,210.85 | 12,163.95 | +14.65 | +0.12% | 20:40:01 | ||
Nifty 500 | 20,730.65 | 20,772.55 | 20,710.20 | +78.00 | +0.38% | 20:40:01 | ||
NIFTY Midcap 100 | 49,991.90 | 50,050.40 | 49,807.30 | +377.05 | +0.76% | 20:40:01 | ||
Nifty Midcap 50 | 13,901.80 | 13,915.60 | 13,825.85 | +121.15 | +0.88% | 20:40:01 | ||
Nifty Next 50 | 63,277.40 | 63,460.10 | 62,945.50 | +478.85 | +0.76% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,746.95 | 16,822.60 | 16,728.50 | +59.80 | +0.36% | 20:40:01 | ||
Nifty Smallcap 250 | 15,609.20 | 15,651.45 | 15,571.75 | +123.20 | +0.80% | 20:40:01 | ||
NIfty smallcap 50 | 7,757.25 | 7,815.80 | 7,750.95 | -5.65 | -0.07% | 20:40:01 | ||
S&P BSE ALLCAP | 9,551.29 | 9,571.30 | 9,543.59 | +38.03 | +0.40% | 06:01:59 | ||
BSE MidCap | 40,956.70 | 41,025.49 | 40,750.08 | +372.53 | +0.92% | 06:01:59 | ||
BSE SmallCap | 46,858.60 | 46,958.21 | 46,779.49 | +366.39 | +0.79% | 06:01:59 | ||
S&P BSE-100 | 23,504.14 | 23,566.34 | 23,477.65 | +68.29 | +0.29% | 06:01:57 | ||
S&P BSE-200 | 10,234.32 | 10,256.41 | 10,221.56 | +34.96 | +0.34% | 06:01:59 | ||
S&P BSE-500 | 32,716.27 | 32,785.97 | 32,679.14 | +126.77 | +0.39% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,165.09 | 7,191.18 | 7,126.85 | +54.27 | +0.76% | 03:59:58 | ||
FTSE Indonesia | 3,607.69 | 3,607.69 | 3,607.69 | +24.18 | +0.67% | 17:12:00 | ||
IDX Kompas 100 | 1,137.54 | 1,143.15 | 1,132.08 | +3.42 | +0.30% | 05:00:00 | ||
IDX PEFINDO-25 | 209.80 | 212.32 | 209.19 | -0.84 | -0.40% | 05:00:00 | ||
IDX LQ45 | 931.36 | 936.68 | 924.88 | +3.72 | +0.40% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,010.05 | 1,010.05 | 1,010.05 | +24.44 | +2.48% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,066.68 | 10,095.76 | 9,964.32 | +104.26 | +1.05% | 23/04 | ||
FTSE Ireland | 449.91 | 449.91 | 449.91 | -3.22 | -0.71% | 17:12:00 | ||
ISEQ 20 Price | 1,667.92 | 1,673.27 | 1,655.62 | +15.88 | +0.96% | 23/04 | ||
ISEQ Small Capital | 933.11 | 947.76 | 917.90 | -14.65 | -1.55% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,937.95 | 1,960.47 | 1,929.22 | +4.03 | +0.21% | 10:24:59 | ||
TA 125 | 1,962.23 | 1,980.80 | 1,956.29 | +4.87 | +0.25% | 10:35:59 | ||
TA 90 | 2,107.72 | 2,124.31 | 2,107.59 | +5.92 | +0.28% | 10:35:59 | ||
TA Allshare | 1,811.44 | 1,819.74 | 1,809.03 | +13.46 | +0.75% | 10:35:59 | ||
TA Growth | 1,570.38 | 1,574.45 | 1,551.29 | +27.96 | +1.81% | 10:35:59 | ||
TA-SME60 | 703.12 | 703.12 | 698.58 | +6.28 | +0.90% | 10:35:59 | ||
TASE VIX VTA35 | 17.66 | 17.68 | 15.86 | -0.04 | -0.23% | 07:45:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,405.64 | 36,656.03 | 36,326.80 | -90.65 | -0.25% | 11:37:00 | ||
FTSE IT Mid Cap | 46,638.03 | 46,845.42 | 46,585.52 | -38.43 | -0.08% | 11:37:00 | ||
FTSE IT Small Cap | 28,415.60 | 28,477.65 | 28,334.44 | +84.52 | +0.30% | 11:37:00 | ||
FTSE MIB TR EUR | 84,555.98 | 84,555.98 | 84,555.98 | +1572.16 | +1.89% | 23/04 | ||
Italy 40 | 3,330.5 | 3,361.8 | 3,323.2 | -9.3 | -0.28% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317,239 | 317,239 | 317,239 | -1016 | -0.32% | 23/04 | ||
JSE All Jamaican Composite | 353,903 | 353,903 | 353,903 | -2409 | -0.68% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,996.50 | 38,035.00 | 37,887.50 | -463.58 | -1.21% | 20:54:25 | ||
JPX-Nikkei 400 | 24,368.39 | 24,484.46 | 24,307.54 | -211.06 | -0.86% | 20:34:10 | ||
Nikkei 300 | 571.44 | 575.66 | 569.41 | +1.14 | +0.20% | 23/04 | ||
Nikkei 500 | 3,225.77 | 3,246.59 | 3,212.72 | +3.34 | +0.10% | 23/04 | ||
Nikkei Volatility | 20.72 | 21.03 | 20.29 | -0.96 | -4.43% | 23/04 | ||
TOPIX | 2,686.57 | 2,699.53 | 2,679.87 | -24.16 | -0.89% | 20:34:30 | ||
Topix 100 | 1,842.94 | 1,853.59 | 1,838.08 | -19.26 | -1.03% | 20:34:30 | ||
Topix 1000 | 2,542.85 | 2,555.31 | 2,536.33 | -23.13 | -0.90% | 20:34:33 | ||
Topix 500 | 2,101.36 | 2,112.14 | 2,095.90 | -19.64 | -0.93% | 20:34:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,433.89 | 2,445.46 | 2,430.98 | -10.28 | -0.42% | 07:45:00 | ||
Amman SE AllShare | 4,452.20 | 4,452.20 | 4,452.20 | -32.37 | -0.72% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,956.96 | 4,983.66 | 4,942.71 | +13.50 | +0.27% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,676.65 | 1,676.65 | 1,676.65 | +9.85 | +0.59% | 23/04 | ||
Nairobi All Share | 106.71 | 106.71 | 106.71 | +0.34 | +0.32% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,779.40 | 5,795.30 | 5,764.87 | +0.66 | +0.01% | 23/04 | ||
Premier Market PR | 7,719.77 | 7,758.11 | 7,700.40 | +0.09 | +0.00% | 23/04 | ||
All Share PR | 7,074.70 | 7,106.72 | 7,056.77 | +2.79 | +0.04% | 23/04 | ||
Main Market PR | 5,930.31 | 5,947.08 | 5,913.61 | +13.51 | +0.23% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,312.18 | 1,343.44 | 1,273.26 | -31.92 | -2.37% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 23/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:27:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 953.22 | 953.22 | 953.22 | +1.43 | +0.15% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,571.48 | 1,572.48 | 1,564.89 | +9.84 | +0.63% | 05:05:00 | ||
Malaysia ACE | 5,066.81 | 5,066.81 | 4,974.03 | +108.66 | +2.19% | 04:59:00 | ||
FTSE BM Mid 70 | 16,382.31 | 16,419.86 | 16,272.87 | +133.27 | +0.82% | 04:59:45 | ||
Malaysia Top 100 | 11,435.38 | 11,444.10 | 11,383.35 | +77.12 | +0.68% | 04:59:45 | ||
FTSE Malaysia | 225.34 | 225.34 | 225.34 | +1.34 | +0.60% | 17:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,769.55 | 3,769.55 | 3,769.55 | +37.06 | +0.99% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,154.74 | 2,154.74 | 2,154.74 | +1.70 | +0.08% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,156.78 | 1,163.84 | 1,152.05 | -3.63 | -0.31% | 16:22:00 | ||
S&P/BMV IPC | 56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | 16:26:00 | ||
S&P/BMV INMEX | 3,491.39 | 3,515.88 | 3,467.63 | -4.42 | -0.13% | 16:25:00 | ||
S&P/BMV IPC CompMx | 469.48 | 472.50 | 467.42 | -1.38 | -0.29% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,689.83 | 42,689.83 | 42,689.83 | 0.00 | 0.00% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,281.24 | 13,312.37 | 13,244.13 | +34.58 | +0.26% | 10:32:55 | ||
FTSE CSE Morocco 15 | 12,411.86 | 12,437.12 | 12,353.97 | +53.98 | +0.44% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,102.97 | 11,121.07 | 11,066.23 | +29.07 | +0.26% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,522.2 | 1,527.0 | 1,512.8 | -4.7 | -0.31% | 23/04 | ||
NSX Local | 683.2 | 684.8 | 682.5 | +0.2 | +0.03% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 874.02 | 883.13 | 872.78 | -0.77 | -0.09% | 11:35:45 | ||
AEX All Share | 1,182.40 | 1,183.67 | 1,170.06 | +12.34 | +1.05% | 23/04 | ||
AMS Small Cap | 1,204.05 | 1,205.17 | 1,189.69 | +15.50 | +1.30% | 23/04 | ||
AMX | 934.43 | 935.60 | 929.54 | +5.75 | +0.62% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,946.43 | 11,946.43 | 11,784.53 | +143.15 | +1.21% | 00:59:00 | ||
NZX MidCap | 4,981.36 | 4,981.36 | 4,941.97 | +33.99 | +0.69% | 00:59:00 | ||
DJ New Zealand | 328.93 | 328.99 | 328.61 | -0.04 | -0.01% | 20:54:00 | ||
DJ New Zealand (USD) | 361.23 | 361.41 | 360.92 | +0.60 | +0.17% | 20:54:00 | ||
NZX All | 1,779.79 | 1,779.79 | 1,756.48 | +20.44 | +1.16% | 00:59:00 | ||
NZX SmallCap | 17,321.23 | 17,385.66 | 17,295.83 | -64.43 | -0.37% | 00:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,634.19 | 3,686.96 | 3,634.19 | -51.03 | -1.38% | 09:30:00 | ||
NSE All Share | 98,135.42 | 99,383.80 | 98,135.42 | -1176.12 | -1.18% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 10:25:45 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 10:25:45 | ||
OBX Price | 600.41 | 600.46 | 593.44 | +7.00 | +1.18% | 10:25:45 | ||
OMX Oslo 20 | 711.28 | 712.17 | 705.44 | +6.60 | +0.94% | 10:25:29 | ||
Oslo All Share | 1,575.30 | 1,575.89 | 1,562.20 | +13.50 | +0.86% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,696.30 | 4,701.92 | 4,684.40 | -1.57 | -0.03% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,086.02 | 72,414.33 | 71,467.02 | +726.62 | +1.02% | 07:15:00 | ||
KMI All Shares | 33,682.14 | 33,729.93 | 33,366.03 | +363.58 | +1.09% | 07:15:00 | ||
FTSE Pakistan | 1,102.05 | 1,102.05 | 1,102.05 | +1.39 | +0.13% | 17:12:00 | ||
Karachi 30 | 23,819.16 | 23,944.85 | 23,586.59 | +252.31 | +1.07% | 07:15:00 | ||
Karachi All Share | 47,208.49 | 47,375.82 | 46,960.12 | +342.62 | +0.73% | 07:15:00 | ||
Karachi Meezan 30 | 121,189.62 | 121,905.06 | 119,802.31 | +1513.68 | +1.26% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 537.57 | 537.57 | 534.14 | +0.49 | +0.09% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,902.35 | 28,136.11 | 27,652.16 | +149.75 | +0.54% | 23/04 | ||
S&P Lima Select | 34,222.69 | 34,332.56 | 33,998.48 | +84.05 | +0.25% | 23/04 | ||
S&P Peru Select | 723.19 | 723.19 | 713.79 | +4.50 | +0.63% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,572.75 | 6,595.41 | 6,538.98 | +65.95 | +1.01% | 02:50:00 | ||
FTSE Philippines | 591.75 | 591.75 | 591.75 | +6.78 | +1.16% | 17:12:00 | ||
PHS All Shares | 3,463.46 | 3,473.28 | 3,455.39 | +16.56 | +0.48% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,469.17 | 2,508.71 | 2,467.53 | -23.13 | -0.93% | 11:15:00 | ||
WIG30 | 3,050.71 | 3,098.06 | 3,048.88 | -27.44 | -0.89% | 11:15:00 | ||
mWIG40 | 6,220.39 | 6,273.65 | 6,203.94 | -23.17 | -0.37% | 11:15:00 | ||
sWIG80 | 24,265.25 | 24,371.02 | 24,209.79 | -40.28 | -0.17% | 11:15:00 | ||
WIG | 84,201.22 | 85,282.50 | 84,135.57 | -638.25 | -0.75% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,529.93 | 6,598.77 | 6,509.38 | -62.96 | -0.95% | 11:35:45 | ||
PSI All Share GR | 4,406.97 | 4,418.17 | 4,341.68 | +57.22 | +1.32% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,665.88 | 9,741.87 | 9,665.88 | -45.14 | -0.46% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,690.27 | 5,730.45 | 5,690.27 | -18.30 | -0.32% | 06:14:00 | ||
QE All Shares | 3,387.73 | 3,410.37 | 3,387.72 | -13.00 | -0.38% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,864.29 | 16,925.96 | 16,860.43 | -15.17 | -0.09% | 23/04 | ||
Bucharest BET-XT | 1,436.79 | 1,441.64 | 1,436.44 | -1.31 | -0.09% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,431.53 | 3,445.67 | 3,423.17 | -7.89 | -0.23% | 11:40:00 | ||
RTSI | 1,171.88 | 1,173.95 | 1,164.74 | +8.38 | +0.72% | 11:40:00 | ||
MOEX 10 | 6,544.64 | 6,582.41 | 6,540.44 | -17.67 | -0.27% | 11:51:01 | ||
MOEX Blue Chip | 21,626.07 | 21,757.20 | 21,611.34 | -54.88 | -0.25% | 11:51:01 | ||
Russian VIX | 21.140 | 21.550 | 21.060 | -0.320 | -1.49% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.71 | 144.71 | 144.71 | -0.20 | -0.14% | 12/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,548.62 | 1,571.58 | 1,544.64 | -14.78 | -0.95% | 08:15:45 | ||
Tadawul All Share | 12,355.69 | 12,548.95 | 12,302.84 | -128.72 | -1.03% | 08:15:59 | ||
NOMU Parallel Market Capped | 26,326.12 | 26,760.47 | 26,212.78 | -365.84 | -1.37% | 08:15:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.10 | 1,006.10 | 1,001.51 | +7.87 | +0.79% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,293.13 | 3,308.12 | 3,282.60 | +20.41 | +0.62% | 05:20:00 | ||
FTSE Singapore | 350.82 | 350.82 | 350.82 | +2.06 | +0.59% | 17:12:00 | ||
MSCI Singapore | 302.58 | 302.90 | 298.96 | +5.52 | +1.86% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 314.14 | 314.39 | 314.14 | -2.87 | -0.91% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,417.70 | 1,419.64 | 1,414.23 | +3.47 | +0.25% | 09:13:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 68,573.48 | 68,801.68 | 68,040.52 | +522.90 | +0.77% | 10:59:59 | ||
FTSE South Africa | 3,802.40 | 3,802.40 | 3,802.40 | +27.67 | +0.73% | 23/04 | ||
FTSE/JSE All Share | 74,513.93 | 74,730.34 | 74,366.60 | +503.10 | +0.68% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,655.05 | 2,656.51 | 2,639.75 | -20.70 | -0.77% | 20:54:20 | ||
KOSPI 50 | 2,484.55 | 2,485.52 | 2,468.31 | -25.40 | -1.01% | 20:54:10 | ||
FTSE Korea | 408.60 | 408.60 | 408.60 | +0.00 | +0.00% | 17:12:00 | ||
KOSDAQ | 864.51 | 865.10 | 855.66 | +2.28 | +0.26% | 20:54:30 | ||
KQ 100 | 2,053.38 | 2,058.05 | 2,021.29 | +7.79 | +0.38% | 20:54:30 | ||
KOSPI 100 | 2,711.92 | 2,713.12 | 2,694.36 | -26.41 | -0.96% | 20:54:10 | ||
KOSPI 200 | 360.31 | 360.57 | 357.79 | -3.29 | -0.90% | 20:54:30 | ||
KOSPI Large Sized | 2,649.96 | 2,651.08 | 2,634.94 | -25.35 | -0.95% | 20:54:10 | ||
KOSPI Medium Sized | 2,883.64 | 2,884.18 | 2,853.59 | +9.61 | +0.33% | 20:54:10 | ||
KOSPI Small Sized | 2,313.83 | 2,313.97 | 2,309.18 | -0.17 | -0.01% | 20:54:10 | ||
KRX 100 | 5,629.87 | 5,635.14 | 5,591.37 | -52.21 | -0.92% | 20:54:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 11:35:01 | ||
FTSE Latibex | 2,494.50 | 2,517.10 | 2,493.90 | +0.80 | +0.03% | 11:30:00 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 11:35:00 | ||
IBEX Medium Cap | 13,661.00 | 13,714.50 | 13,636.60 | -4.00 | -0.03% | 11:35:00 | ||
IBEX Small Cap | 8,198.70 | 8,319.30 | 8,184.60 | -100.70 | -1.21% | 11:35:00 | ||
VIBEX | 12.50 | 12.50 | 12.50 | -0.80 | -6.01% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,905.72 | 11,923.02 | 11,828.22 | +77.50 | +0.66% | 01:00:00 | ||
S&P Sri Lanka 20 | 3,481.89 | 3,493.85 | 3,449.43 | +32.46 | +0.94% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,543.21 | 2,555.02 | 2,522.67 | -3.12 | -0.12% | 11:29:59 | ||
OMX Nordic 40 | 2,743.28 | 2,771.48 | 2,740.04 | -26.21 | -0.95% | 11:29:59 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 11:30:01 | ||
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 11:29:59 | ||
OMX Stockholm Mid Cap | 1,499.62 | 1,510.39 | 1,498.30 | -12.60 | -0.83% | 11:30:01 | ||
OMX Stockholm Small Cap | 1,163.64 | 1,183.75 | 1,162.51 | -13.61 | -1.16% | 11:30:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,370.74 | 11,459.47 | 11,370.74 | -98.41 | -0.86% | 11:34:58 | ||
FTSE Switzerland | 594.53 | 594.53 | 594.53 | -4.99 | -0.83% | 17:12:00 | ||
Swiss All Share Cumulative Dividend | 15,029.44 | 15,140.50 | 15,029.44 | -117.38 | -0.77% | 11:40:00 | ||
Swiss Mid Price | 2,564.04 | 2,592.84 | 2,564.04 | -20.52 | -0.79% | 11:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19,599.28 | 19,709.00 | 19,509.74 | +188.06 | +0.97% | 23/04 | ||
TPEx 50 | 260.50 | 263.04 | 258.34 | +3.12 | +1.21% | 23/04 | ||
MSCI Taiwan | 764.51 | 769.00 | 762.44 | +8.16 | +1.08% | 23/04 | ||
TPEx | 239.26 | 240.57 | 237.38 | +2.53 | +1.07% | 23/04 | ||
TSEC Taiwan 50 | 15,192.43 | 15,286.25 | 15,034.56 | +157.87 | +1.05% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,778.46 | 1,778.46 | 1,778.46 | +3.13 | +0.18% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,361.10 | 1,364.91 | 1,355.44 | +3.64 | +0.27% | 06:03:00 | ||
FTSE SET All-Share | 1,525.27 | 1,529.00 | 1,519.05 | +3.23 | +0.21% | 05:44:00 | ||
FTSE SET Large Cap | 1,437.53 | 1,442.85 | 1,428.36 | +3.59 | +0.25% | 05:35:00 | ||
FTSE SET Mid Cap | 1,835.22 | 1,840.46 | 1,830.70 | +3.55 | +0.19% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,910.89 | 1,916.20 | 1,906.64 | +2.82 | +0.15% | 05:44:00 | ||
FTSE SET Shariah | 1,096.87 | 1,100.58 | 1,092.03 | +3.42 | +0.31% | 05:44:00 | ||
MAI | 389.15 | 392.19 | 388.69 | -0.92 | -0.24% | 06:03:00 | ||
SET 100 | 1,847.27 | 1,853.85 | 1,838.76 | +4.98 | +0.27% | 06:03:00 | ||
SET 50 | 834.74 | 837.67 | 830.48 | +2.54 | +0.31% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.97 | 9,109.41 | 9,060.37 | +45.71 | +0.50% | 08:59:00 | ||
Tunindex20 | 4,072.35 | 4,072.96 | 4,046.65 | +25.70 | +0.64% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,722.09 | 9,766.89 | 9,667.55 | +77.08 | +0.80% | 11:09:59 | ||
BIST 100-30 | 17,904.95 | 17,990.39 | 17,754.94 | +88.38 | +0.50% | 11:09:50 | ||
BIST 30 | 10,526.41 | 10,586.80 | 10,476.81 | +96.48 | +0.93% | 11:09:59 | ||
BIST 50 | 8,587.82 | 8,637.65 | 8,547.59 | +72.17 | +0.85% | 11:09:50 | ||
BIST All - 100 | 35,417.74 | 35,710.57 | 35,217.50 | +39.21 | +0.11% | 11:09:50 | ||
BIST All Shares | 11,309.96 | 11,361.51 | 11,247.10 | +70.70 | +0.63% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,033.16 | 1,045.22 | 1,030.28 | -11.89 | -1.14% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,166.32 | 4,186.92 | 4,160.90 | -1.34 | -0.03% | 23/04 | ||
FTSE ADX General | 9,045.03 | 9,086.01 | 9,045.03 | -6.35 | -0.07% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,040.38 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | 11:35:00 | ||
FTSE 350 | 4,419.71 | 4,446.95 | 4,414.99 | -4.58 | -0.10% | 11:40:00 | ||
FTSE AIM 100 | 3,638.66 | 3,651.93 | 3,633.55 | -8.17 | -0.22% | 11:35:29 | ||
FTSE 250 | 19,719.37 | 19,827.25 | 19,697.62 | -80.35 | -0.41% | 11:40:00 | ||
UK 100 | 1,304.2 | 1,313.3 | 1,303.1 | -0.8 | -0.06% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | 17:07:32 | ||
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 17:15:59 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 17:15:59 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 17:07:32 | ||
S&P 500 VIX | 15.97 | 16.38 | 15.58 | +0.28 | +1.78% | 20:00:17 | ||
DJ Composite | 12,249.6 | 12,295.9 | 12,186.0 | -71.0 | -0.58% | 17:07:32 | ||
DJ Transportation | 15,077.8 | 15,345.3 | 14,928.5 | -358.6 | -2.32% | 17:07:32 | ||
DJ Utility | 892.75 | 894.86 | 873.41 | +6.79 | +0.77% | 17:07:32 | ||
NYSE AMEX Composite | 4,894.9 | 4,904.8 | 4,852.0 | +24.8 | +0.51% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
S&P 100 | 2,400.62 | 2,413.08 | 2,390.01 | -1.02 | -0.04% | 17:07:00 | ||
Small Cap 2000 | 1,992.65 | 2,005.00 | 1,980.05 | -9.99 | -0.50% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,278.90 | 63,924.43 | 62,278.90 | -1352.32 | -2.13% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 471.55 | 481.89 | 464.43 | -9.66 | -2.01% | 23/04 | ||
VN 30 | 1,232.17 | 1,234.87 | 1,207.92 | +31.80 | +2.65% | 04:02:04 | ||
VNI | 1,205.61 | 1,207.61 | 1,177.40 | +28.21 | +2.40% | 04:02:04 | ||
FTSE Vietnam | 365.53 | 365.53 | 365.53 | +10.30 | +2.90% | 04:30:00 | ||
FTSE Vietnam All | 1,149.73 | 1,149.73 | 1,149.73 | -13.11 | -1.13% | 23/04 | ||
HNX | 227.87 | 228.04 | 219.45 | +5.24 | +2.35% | 03:59:00 | ||
VN100 | 1,228.94 | 1,231.37 | 1,202.64 | +34.91 | +2.92% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,101.56 | 13,101.56 | 13,101.56 | +12.47 | +0.10% | 23/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 23/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.47 | 99.52 | 95.93 | +0.14 | +0.15% | 23/04 | ||
ZSE Medium Cap | 102.34 | 102.94 | 101.85 | -0.21 | -0.20% | 23/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 23/04 | ||
ZSE Top 10 | 93.88 | 97.82 | 93.06 | +0.46 | +0.49% | 23/04 | ||
ZSE Top 15 | 94.99 | 98.71 | 94.40 | +0.23 | +0.24% | 23/04 | ||
ZSE Top 25 | 95.79 | 99.28 | 95.18 | +0.12 | +0.13% | 23/04 | ||
ZSE Industrials | 104.20 | 104.43 | 102.92 | +1.28 | +1.24% | 23/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 23/04 |