Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,973.67 | 38,052.09 | 37,754.38 | -487.25 | -1.27% | ||
5,026.77 | 5,027.28 | 4,988.93 | -44.86 | -0.88% | ||
15,505.41 | 15,513.05 | 15,343.91 | -207.34 | -1.32% | ||
1,968.10 | 1,970.65 | 1,952.00 | -27.33 | -1.37% | ||
16.44 | 17.55 | 15.97 | +0.47 | +2.94% | ||
21,832.39 | 21,835.21 | 21,638.37 | -41.33 | -0.19% | ||
124,611 | 124,732 | 123,703 | -129 | -0.10% | ||
56,499.11 | 56,661.63 | 56,207.45 | +35.12 | +0.06% | ||
3,296.46 | 3,323.30 | 3,273.66 | -26.83 | -0.81% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
7-Year Note Auction Prev.:4.185% | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx X | 12.51 | +44.79% | 18.11 | Fair | -3.70% | |
Xxxxx Xxxxx X | 20.57 | +38.79% | 28.55 | Good | -1.25% | |
Xxxxxxxxxxxxxxxx X | 2.990 | +37.19% | 4.102 | Good | -5.38% | |
Xxxxxx | 37.50 | +35.62% | 50.86 | Good | -6.73% | |
Xxxxxxx Xx Xx | 91.20 | +32.55% | 120.89 | Fair | -0.89% | |
X Xxxxx Xxx Xxxxxxx | 8.16 | +30.70% | 10.67 | Good | -2.63% | |
Xxxxxxxxx Xx Xxx | 151.81 | +30.02% | 197.38 | Great | -1.50% | |
Xxxxx X | 45.58 | +29.35% | 58.96 | Good | +0.09% | |
Xxxxxxxxx X | 355.50 | +28.76% | 457.74 | Great | +0.91% | |
Xxxxxxxxxx Xxxxxxx | 65.58 | +28.17% | 84.05 | Great | -2.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,963.34 | -497.58 | -1.29% | ||
S&P 500derived | 5,025.29 | -46.34 | -0.91% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,832.42 | -41.30 | -0.19% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,091.00 | -1.52% | ||
Jun 24 | 5,049.25 | -1.14% | ||
Jun 24 | 17,410.00 | -1.44% | ||
S&P 500 VIXderived | May 24 | 16.23 | +3.87% | |
DAXderived | Jun 24 | 18,079.5 | -1.02% | |
Nikkei 225derived | Jun 24 | 37,487.5 | -1.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,338.10 | -0.01% | |
Crude Oil WTIderived | Jun 24 | 82.56 | -0.30% | |
Silverderived | May 24 | 27.312 | -0.12% | |
Natural Gasderived | Jun 24 | 1.981 | +0.10% | |
US Soybeansderived | May 24 | 1,155.00 | -0.86% | |
US Wheatderived | May 24 | 601.60 | +1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.78 | -0.27 | -0.22% | ||
74.84 | +0.21 | +0.29% | ||
163.99 | +1.86 | +1.15% | ||
435.99 | -57.51 | -11.65% | ||
156.03 | -3.10 | -1.95% | ||
168.88 | -0.14 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.36 | -0.35% | ||
Jun 24 | 113.25 | -0.58% | ||
UK Giltderived | Jun 24 | 95.60 | -0.35% | |
Euro Bundderived | Jun 24 | 129.71 | -0.30% | |
Euro BTPderived | Jun 24 | 116.14 | -0.29% | |
Japan Govt. Bondderived | Jun 24 | 143.72 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.09 | -4.32 | -0.85% | ||
421.62 | -4.89 | -1.15% | ||
87.69 | -0.71 | -0.80% | ||
30.77 | -0.22 | -0.73% | ||
12.23 | +0.42 | +3.58% | ||
51.80 | -1.91 | -3.56% |