Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,212.40 | 38,305.20 | 38,058.00 | +126.60 | +0.33% | ||
US 500derived | 5,106.10 | 5,111.30 | 5,072.60 | +57.70 | +1.14% | ||
US Tech 100derived | 17,745.10 | 17,759.10 | 17,544.60 | +314.60 | +1.80% | ||
Small Cap 2000derived | 1,995.60 | 2,004.10 | 1,970.70 | +14.50 | +0.73% | ||
S&P 500 VIXderived | May 24 | 15.58 | 15.71 | 15.35 | -0.42 | -2.64% | |
DAXderived | Jun 24 | 18,346.00 | 18,382.00 | 18,148.50 | +236.00 | +1.30% | |
CAC 40derived | May 24 | 8,052.80 | 8,072.20 | 7,980.50 | +16.20 | +0.20% | |
FTSE 100derived | Jun 24 | 8,157.00 | 8,165.00 | 8,094.50 | +5.10 | +0.06% | |
Euro Stoxx 50derived | Jun 24 | 4,982.00 | 4,990.00 | 4,922.00 | +78.00 | +1.59% | |
FTSE MIBderived | Jun 24 | 34,040.00 | 34,125.00 | 33,815.00 | +338.00 | +1.00% | |
SMIderived | Jun 24 | 11,329.00 | 11,338.00 | 11,272.00 | +91.00 | +0.81% | |
IBEX 35derived | May 24 | 11,114.00 | 11,124.00 | 10,964.00 | +171.00 | +1.56% | |
RTSderived | 115,280.00 | 115,380.00 | 114,080.00 | +310.00 | +0.27% | ||
WIG20derived | Jun 24 | 2,491.00 | 2,495.00 | 2,470.00 | +34.00 | +1.38% | |
AEXderived | May 24 | 880.11 | 881.25 | 872.70 | +10.66 | +1.23% | |
iBovespaderived | 127,714.00 | 127,914.00 | 126,246.00 | +1,812.00 | +1.44% | ||
Nikkei 225derived | Jun 24 | 38,127.50 | 38,172.50 | 37,570.00 | +295.00 | +0.78% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | Apr 24 | 17,606.50 | 17,784.00 | 17,322.00 | +287.00 | +1.66% | |
6,175.00 | 6,194.00 | 6,060.00 | +57.00 | +0.93% | |||
3,529.40 | 3,549.80 | 3,505.00 | +9.00 | +0.26% | |||
China A50derived | Apr 24 | 12,456.00 | 12,502.00 | 12,261.00 | +131.00 | +1.06% | |
S&P/ASX 200derived | Jun 24 | 7,603.00 | 7,617.50 | 7,577.50 | -14.50 | -0.19% | |
Singapore MSCIderived | Apr 24 | 303.15 | 305.12 | 302.82 | -1.50 | -0.49% | |
Nifty 50derived | Apr 24 | 22,575.00 | 22,705.00 | 22,530.00 | -78.95 | -0.35% | |
May 24 | 48,475.05 | 48,798.90 | 48,265.15 | -157.35 | -0.32% | ||
KOSPI 200derived | Jun 24 | 362.45 | 363.60 | 360.00 | +4.20 | +1.17% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,693.50 | 1,694.50 | 1,683.50 | +8.00 | +0.47% | |
Jun 24 | 70,063.00 | 70,222.00 | 69,350.00 | +1,008.00 | +1.46% | ||
TecDAXderived | Jun 24 | 3,327.00 | 3,329.50 | 3,292.00 | +35.50 | +1.08% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,408.00 | 38,501.00 | 38,242.00 | +120.00 | +0.31% | ||
Jun 24 | 5,136.75 | 5,140.25 | 5,104.50 | +54.50 | +1.07% | ||
Jun 24 | 17,858.25 | 17,859.25 | 17,668.25 | +290.75 | +1.66% | ||
Jun 24 | 2,008.60 | 2,020.00 | 1,984.60 | +15.40 | +0.77% | ||
Sep 24 | 38,786.00 | 38,876.00 | 38,631.00 | +125.00 | +0.32% | ||
Jun 24 | 5,135.75 | 5,140.25 | 5,104.50 | +53.50 | +1.05% | ||
Jun 24 | 17,855.50 | 17,859.50 | 17,668.25 | +288.00 | +1.64% | ||
Jun 24 | 2,009.20 | 2,019.70 | 1,984.70 | +16.00 | +0.80% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,343.00 | 18,383.00 | 18,150.00 | +233.00 | +1.29% | ||
Jun 24 | 4,980.00 | 4,992.00 | 4,924.00 | +76.00 | +1.55% | ||
Jun 24 | 18,340.00 | 18,383.00 | 18,148.00 | +230.00 | +1.27% | ||
Mini MDAXderived | Jun 24 | 26,450.00 | 26,534.00 | 26,350.00 | +151.00 | +0.57% | |
Jun 24 | 11,324.00 | 11,337.00 | 11,271.00 | +86.00 | +0.77% | ||
Jun 24 | 506.30 | 507.30 | 502.30 | +6.10 | +1.22% | ||
Jun 24 | 688.30 | 690.10 | 681.20 | +8.80 | +1.30% | ||
Jun 24 | 195.10 | 195.75 | 194.15 | +1.80 | +0.93% | ||
Jun 24 | 604.80 | 610.10 | 599.30 | +10.80 | +1.82% | ||
Jun 24 | 3,327.00 | 3,327.00 | 3,324.50 | +35.50 | +1.08% |