Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.87 | 0.79 | 0.87 | 0.71 | +10.13% | 543.15M | 0.87+10.13% | 03:00:00 | |
601162 Tianfeng Securities Co Ltd | 2.28 | 2.37 | 2.38 | 2.21 | -3.80% | 426.44M | 2.28-3.80% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.02 | 4.08 | 4.10 | 3.96 | -1.47% | 373.16M | 4.02-1.47% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.16 | 4.23 | 4.15 | +1.44% | 367.85M | 4.22+1.44% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 306.75M | 5.20-1.89% | 03:00:00 |
Name | Price |
---|---|
688107 Shanghai Anlogic Infotech | 32.48+5.41+19.98% |
002505 Pengdu Agriculture Animal Husbandry | 0.87+0.080+10.13% |
000829 Telling Tele A | 9.56+0.87+10.01% |
605117 Ningbo Deye Technology Co | 70.59+6.42+10.01% |
600179 Antong | 2.32+0.21+9.95% |
Name | Price |
---|---|
600996 Guizhou BC&TV | 8.01-0.62-7.18% |
002100 Tecon Animal A | 7.43-0.51-6.42% |
603233 Dashenlin Pharma | 17.80-1.20-6.32% |
603939 Yifeng Pharmacy Chain | 31.19-1.93-5.83% |
600277 Elion Energy | 0.50-0.03-5.66% |