Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,336.10 | 2,347.85 | 2,305.00 | -10.30 | -0.44% | |
2,322.78 | 2,334.47 | 2,291.66 | -4.65 | -0.20% | |||
Silverderived | May 24 | 27.363 | 27.418 | 26.712 | +0.118 | +0.43% | |
27.3305 | 27.3825 | 26.6685 | +0.1380 | +0.51% | |||
Copperderived | May 24 | 4.4298 | 4.4912 | 4.3863 | -0.0462 | -1.03% | |
Platinumderived | Jul 24 | 919.95 | 933.05 | 910.50 | -11.35 | -1.22% | |
Palladiumderived | Jun 24 | 1,025.28 | 1,034.03 | 993.78 | +9.68 | +0.95% | |
Crude Oil WTIderived | Jun 24 | 83.31 | 83.44 | 80.89 | +1.41 | +1.72% | |
Brent Oilderived | Jun 24 | 88.37 | 88.50 | 86.06 | +1.37 | +1.57% | |
Natural Gasderived | Jun 24 | 2.115 | 2.123 | 2.018 | +0.050 | +2.42% | |
Heating Oilderived | May 24 | 2.5774 | 2.5886 | 2.5224 | +0.0170 | +0.66% | |
Gasoline RBOBderived | May 24 | 2.7228 | 2.7305 | 2.6459 | +0.0374 | +1.39% | |
London Gas Oilderived | May 24 | 787.25 | 791.00 | 770.13 | +3.12 | +0.40% | |
Aluminiumderived | 2,584.00 | 2,676.50 | 2,570.00 | -86.50 | -3.24% | ||
Zincderived | 2,792.00 | 2,830.50 | 2,761.50 | -40.00 | -1.41% | ||
Nickelderived | 19,103.50 | 19,239.00 | 18,850.50 | -635.50 | -3.22% | ||
Copperderived | 9,739.00 | 9,876.00 | 9,637.00 | -90.50 | -0.92% | ||
US Wheatderived | May 24 | 584.30 | 585.90 | 565.90 | +14.30 | +2.51% | |
Rough Ricederived | Jul 24 | 19.328 | 19.433 | 19.110 | +0.133 | +0.69% | |
US Cornderived | May 24 | 443.00 | 443.75 | 438.50 | +3.25 | +0.74% | |
US Soybeansderived | May 24 | 1,166.62 | 1,169.12 | 1,158.00 | +5.62 | +0.48% | |
US Soybean Oilderived | Jul 24 | 45.83 | 46.10 | 45.29 | +0.17 | +0.37% | |
US Soybean Mealderived | Jul 24 | 346.00 | 348.95 | 343.65 | +1.20 | +0.35% | |
US Cotton #2derived | Jul 24 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | |
US Cocoaderived | Jul 24 | 10,613.00 | 11,054.00 | 10,209.00 | -451.00 | -4.08% | |
US Coffee Cderived | Jul 24 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | |
London Coffeederived | Jul 24 | 4,125.00 | 4,185.00 | 4,077.00 | -2.00 | -0.05% | |
US Sugar #11derived | May 24 | 19.86 | 19.99 | 19.73 | +0.06 | +0.30% | |
Orange Juicederived | May 24 | 358.50 | 367.70 | 357.75 | -9.25 | -2.52% | |
Apr 24 | 183.25 | 184.38 | 181.55 | -0.57 | -0.31% | ||
May 24 | 98.38 | 98.97 | 96.80 | +1.67 | +1.73% | ||
Feeder Cattlederived | May 24 | 246.11 | 246.97 | 244.14 | -7.66 | -3.02% | |
May 24 | 509.00 | 525.00 | 507.00 | -5.50 | -1.07% | ||
Oatsderived | 355.50 | 358.20 | 349.70 | +2.10 | +0.59% |