Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.21200.63001.20000.0100-0.93209:08:32
EURUSD TN FWD0.41000.42000.41500.4200-0.015013:48:42
EURUSD SN FWD0.39700.43300.41700.4220-0.01107:00:04
EURUSD SW FWD2.91002.94003.08002.92000.01006:46:36
EURUSD 2W FWD6.01006.07006.11006.03000.010013:47:08
EURUSD 3W FWD8.89009.05008.95009.0000-0.07007:00:04
EURUSD 1M FWD12.730012.790012.790012.79000.070013:47:08
EURUSD 2M FWD25.630028.780027.440026.9200-1.340013:48:02
EURUSD 3M FWD41.290041.590041.410040.8400-0.060013:45:03
EURUSD 4M FWD56.560058.510057.750054.7700-0.120013:48:02
EURUSD 5M FWD70.950074.550072.930072.8700-1.250013:48:02
EURUSD 6M FWD87.590089.840088.750088.83001.920013:48:02
EURUSD 7M FWD106.1700107.0700106.7000106.15000.140013:45:03
EURUSD 8M FWD120.5800123.6300122.3800122.3200-0.650013:48:02
EURUSD 9M FWD142.3200143.5200142.8300142.88001.010013:45:03
EURUSD 10M FWD159.8300161.1800160.5300161.18000.070013:45:03
EURUSD 11M FWD175.7900177.2900176.3500177.29000.320013:45:03
EURUSD 1Y FWD193.1500195.8500194.4000193.57001.110013:45:03
EURUSD 15M FWD245.0500248.3500246.5000241.74000.240013:19:53
EURUSD 21M FWD347.5600351.7100352.0000351.2900-3.98006:46:17
EURUSD 2Y FWD398.2600402.6900402.9400402.2300-4.56006:46:17
EURUSD 3Y FWD602.0000610.0000606.3000610.0000-3.21006:01:05
EURUSD 4Y FWD802.5000812.5000815.5000812.5000-5.77006:01:04
EURUSD 5Y FWD999.50001011.50001019.40001011.5000-6.14006:01:04
EURUSD 6Y FWD1190.00001245.00001218.00001245.0000-9.000019/04
EURUSD 7Y FWD1385.00001450.00001399.00001431.0000-8.000019/04
EURUSD 8Y FWD1583.00001658.00001608.00001656.0000-1.000019/04
EURUSD 9Y FWD1764.00001849.00001798.00001849.0000-17.000019/04
EURUSD 10Y FWD1966.00002013.00002002.00001936.000010.000019/04
EURUSD 12Y FWD2329.36012400.20002329.75102329.30270.042013:49:52
EURUSD 15Y FWD2878.83012973.12992879.24022878.76930.048313:49:52
EURUSD 20Y FWD3793.12013930.98003793.55403793.04860.060313:49:52
EURUSD 30Y FWD4955.31015182.25004955.74514955.28910.110413:49:52
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.