Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 03:44:27 | ||
SME-Chinext 100 TRN | 1,979.48 | 1,980.43 | 1,950.65 | +9.61 | +0.49% | 03:44:57 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 03:44:57 | ||
SZSE 200 | 3,402.33 | 3,417.32 | 3,359.90 | +22.30 | +0.66% | 03:44:51 | ||
SZSE 300 | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 03:44:51 | ||
SZSE 300 Equal Weight | 4,302.13 | 4,315.25 | 4,261.25 | +12.47 | +0.29% | 03:44:03 | ||
SZSE 300 Price | 3,932.86 | 3,937.58 | 3,880.89 | +23.15 | +0.59% | 03:44:45 | ||
SZSE 300 High Beta | 1,393.18 | 1,400.53 | 1,363.65 | +19.64 | +1.43% | 03:44:30 | ||
SZSE 300 Performance Weighted | 5,328.07 | 5,342.70 | 5,269.04 | +20.33 | +0.38% | 03:44:15 | ||
SZSE 500 High Beta | 1,163.11 | 1,168.28 | 1,139.93 | +11.72 | +1.02% | 03:44:42 | ||
SZSE 500 Low Volatility | 1,725.76 | 1,728.88 | 1,705.93 | +2.73 | +0.16% | 03:44:39 | ||
SZSE Cyclical 50 | 2,792.31 | 2,796.78 | 2,751.04 | +17.00 | +0.61% | 03:44:54 | ||
SZSE Commodities Producer | 1,637.63 | 1,640.45 | 1,615.69 | +4.48 | +0.27% | 03:44:21 | ||
SZSE Environmental Protection | 4,460.78 | 4,467.22 | 4,381.32 | -8.26 | -0.19% | 03:44:18 | ||
SZSE Individual Businesses Price | 3,895.04 | 3,899.17 | 3,834.31 | +26.67 | +0.69% | 03:44:42 | ||
SZSE Investment Clock | 3,265.71 | 3,270.81 | 3,217.39 | +11.97 | +0.37% | 03:44:36 | ||
SZSE Industrials | 2,628.57 | 2,631.40 | 2,601.41 | -3.74 | -0.14% | 03:44:09 | ||
SZSE Manufacturing | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 03:44:03 | ||
SZSE Midstream Industry | 2,482.82 | 2,489.04 | 2,438.85 | +26.21 | +1.07% | 03:44:30 | ||
SZSE Materials | 2,433.34 | 2,440.77 | 2,409.91 | -5.05 | -0.21% | 03:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,760.73 | 1,763.81 | 1,741.59 | +2.96 | +0.17% | 03:44:24 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 03:44:51 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 03:44:30 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 03:44:48 | ||
SME-Chinext 100 Price | 1,716.89 | 1,717.72 | 1,691.88 | +8.16 | +0.48% | 03:44:00 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 03:44:39 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 03:44:21 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 03:44:36 | ||
SZSE SME Equal Weight | 2,937.49 | 2,946.57 | 2,902.47 | +14.12 | +0.48% | 03:44:06 | ||
SZSE SME High Beta | 878.44 | 881.90 | 861.33 | +8.33 | +0.96% | 03:44:36 | ||
SZSE SME Composite | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 03:44:39 | ||
SZSE SME 300 Price | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 03:44:48 | ||
SZSE SME Price | 5,841.79 | 5,852.48 | 5,769.19 | +29.61 | +0.51% | 03:44:39 | ||
SZSE SME Prime Market | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 03:44:33 | ||
SZSE SME Return | 6,931.93 | 6,944.61 | 6,845.78 | +36.13 | +0.52% | 03:44:36 | ||
SZSE SME Performance Weighted | 3,551.98 | 3,562.96 | 3,505.78 | +15.16 | +0.43% | 03:44:18 | ||
SZSE Strategic Emerging Industries | 1,806.65 | 1,808.60 | 1,779.42 | +13.53 | +0.76% | 03:44:27 | ||
SZSE SME Strategic Emerging Industries | 1,514.74 | 1,517.01 | 1,494.31 | +6.94 | +0.46% | 03:44:30 | ||
SZSE Press Composite | 7,110.71 | 7,128.41 | 7,000.17 | +80.62 | +1.15% | 03:44:06 | ||
SZSE Press | 7,656.57 | 7,672.94 | 7,522.71 | +89.93 | +1.19% | 03:44:03 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 06:35:00 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 04:08:38 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 03:40:02 | ||
HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 03:40:02 | ||
HS China A Momentum Select | 4,163.42 | 4,171.13 | 4,132.06 | +13.02 | +0.31% | 03:40:02 | ||
HS China A Low Size Select | 2,831.89 | 2,836.45 | 2,802.78 | +11.62 | +0.41% | 03:40:02 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 03:40:02 | ||
HS China A Energy Storage Units | 3,759.73 | 3,769.13 | 3,692.41 | +18.30 | +0.49% | 03:40:00 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 03:40:02 | ||
HS Corporate Sustainability | 3,920.08 | 3,920.08 | 3,920.08 | +28.42 | +0.73% | 03:50:00 | ||
SZSE 500 Materials | 841.51 | 844.01 | 833.53 | -1.85 | -0.22% | 03:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review