Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.22 | 3.23 | 3.13 | -1.24% | 130.64M | 3.18-1.24% | 02:56:57 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 02:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.73 | 12.35 | 13.38 | 12.28 | +3.08% | 119.11M | 12.73+3.08% | 03:00:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.98 | 7.66 | 8.07 | 7.70 | +4.18% | 118.24M | 7.98+4.18% | 02:57:00 |
Name | Price |
---|---|
000990 Chengzhi A | 8.95+0.81+9.95% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
300777 Sinofibers Technology | 27.26+0.95+3.61% |
000422 Yihua Chem A | 12.73+0.380+3.08% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300655 Suzhou Crystal Clear Chemical | 7.39-0.28-3.65% |
000818 Hangjin Technology | 26.29-0.84-3.10% |
300409 Guangdong Dowstone Tech | 11.23-0.35-3.02% |
301069 Shandong Kaisheng New Materials | 16.64-0.51-2.97% |