Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.07 | 4.17 | 4.05 | -0.25% | 133.94M | 4.06-0.25% | 22:32:57 | |
002340 GEM Co Ltd | 6.88 | 7.02 | 7.06 | 6.86 | -1.99% | 75.12M | 6.88-1.99% | 22:33:06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.16 | 3.22 | 3.23 | 3.15 | -1.86% | 54.26M | 3.16-1.86% | 22:12:15 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.79 | 4.81 | 4.85 | 4.75 | -0.42% | 30.01M | 4.79-0.42% | 22:32:48 | |
000960 Yunnan Tin Co Ltd | 17.15 | 16.95 | 17.65 | 17.06 | +1.18% | 23.27M | 17.15+1.18% | 22:12:15 |
Name | Price |
---|---|
002311 Haid Group A | 51.81+1.07+2.11% |
002078 Sun Paper A | 15.97+0.21+1.33% |
300498 Guangdong Wens Foodstuff | 20.46+0.11+0.54% |
000807 Yunnan Alumin A | 15.10+0.09+0.60% |
000708 CITIC Pacific Special Steel | 15.92+0.20+1.27% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.99-2.69-5.76% |
002409 Yoke Technology A | 58.73-1.79-2.96% |
300618 Nanjing Hanruibalt | 32.13-0.84-2.55% |
002812 Yunnan Chuangxin New Material | 43.01-1.21-2.74% |
002709 Tinci Materials A | 22.04-0.62-2.74% |