Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 02:57:00 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 3.19 | 3.29 | 3.16 | 0.00% | 232.9M | 3.190.00% | 02:57:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 02:57:00 |
Name | Price |
---|---|
300040 Harbin Jiuzhou Electrical | 5.93+0.99+20.04% |
301156 Shanghai Menon Animal Nutrition Tech | 26.30+4.38+19.98% |
300239 Baotou Dongbao Bio Tech | 6.23+0.62+11.05% |
301012 Jiangsu Yangdian Science Technology Co | 25.09+2.49+11.02% |
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.18-0.040-18.18% |
300238 Guanhao Biotech | 12.19-1.79-12.80% |
300272 Shanghai Canature Environmental | 7.06-0.88-11.08% |
300132 Fujian Green Pine Co Ltd | 4.55-0.54-10.61% |
300163 Ningbo Xianfeng New Material | 1.36-0.16-10.53% |