Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.38 | 7.30 | 7.55 | 7.37 | +1.10% | 101.28M | 7.38+1.10% | 21:46:30 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.07 | 4.17 | 4.09 | +0.74% | 61.73M | 4.10+0.74% | 21:45:03 | |
000625 Chongqing Changan Automobile Co Ltd | 14.81 | 15.05 | 15.09 | 14.76 | -1.59% | 43.4M | 14.81-1.59% | 21:44:12 | |
002340 GEM Co Ltd | 6.95 | 7.02 | 7.06 | 6.93 | -1.00% | 38.17M | 6.95-1.00% | 21:45:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.03 | 12.31 | 12.20 | 12.03 | -2.27% | 7.32M | 12.03-2.27% | 21:31:42 |
Name | Price |
---|---|
000610 Xian Tourism A | 13.71+0.78+6.03% |
000721 Xian Catering A | 8.74+0.31+3.68% |
002142 Bank Of Ningbo A | 23.81+0.28+1.19% |
002186 China Quanjude A | 10.290.000.00% |
000876 New Hope Liuhe A | 9.49+0.14+1.50% |
Name | Price |
---|---|
001696 Zongshen Power A | 12.03-0.28-2.27% |
002167 Orient Zirconic A | 7.73-0.24-3.01% |
000559 Wanxiang A | 5.30-0.10-1.85% |
000550 Jiangling Moto A | 26.27-0.48-1.79% |
300043 Rastar Group | 2.53-0.05-1.94% |