Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.89 | 1.93 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.40 | 13.63 | 14.07 | 13.34 | -1.69% | 135.67M | 13.40-1.69% | 02:37:39 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.42 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 | |
002241 Goertek Inc | 17.46 | 17.26 | 18.10 | 17.30 | +1.16% | 96.12M | 17.46+1.16% | 02:52:00 | |
002475 Luxshare Precision Industry Co Ltd | 33.23 | 33.42 | 34.38 | 33.04 | -0.57% | 89.35M | 33.23-0.57% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
002463 Wus Circuit A | 34.44+1.55+4.71% |
002594 BYD A | 252.99+10.09+4.15% |
002747 Nanjing ESTUN Auto | 15.83+0.49+3.19% |
002409 Yoke Technology A | 63.40+1.50+2.42% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002539 Chengdu Wintrue Holding | 7.58-0.35-4.41% |
002182 Baowu Magnesium Tech | 17.87-0.72-3.87% |
002408 Qixiang Chem A | 5.81-0.22-3.65% |
002568 Shanghai Bairun A | 19.40-0.72-3.58% |