Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 140.70 | 141.43 | 139.68 | -0.42 | -0.30% | 04:08:38 | ||
Hang Seng China AH A+H | 2,142.85 | 2,158.31 | 2,132.93 | -2.33 | -0.11% | 04:08:38 | ||
HS CAHAI | 2,603.82 | 2,615.59 | 2,595.64 | -6.09 | -0.23% | 03:40:02 | ||
HS Cait | 4,599.57 | 4,637.32 | 4,590.36 | -22.38 | -0.48% | 03:40:02 | ||
HS China A Sustainability | 2,873.18 | 2,896.62 | 2,869.02 | +5.62 | +0.20% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,627.36 | 2,641.88 | 2,620.65 | +18.38 | +0.70% | 04:08:38 | ||
CSI 300 | 3,526.13 | 3,551.08 | 3,520.18 | -17.99 | -0.51% | 03:59:52 | ||
CES120 | 5,319.15 | 5,335.49 | 5,293.34 | +16.76 | +0.32% | 04:30:03 | ||
SZSE Component | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 03:44:21 | ||
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 1000 Value | 1,868.64 | 1,888.89 | 1,864.00 | -19.59 | -1.04% | 03:44:51 | ||
SZSE 100 Equal Weight | 3,923.60 | 3,957.13 | 3,915.71 | -20.44 | -0.52% | 03:44:54 | ||
SZSE 100 Performance Weighted | 5,149.39 | 5,192.63 | 5,139.80 | -34.64 | -0.67% | 03:44:06 | ||
SZSE 300 | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 03:44:57 | ||
SZSE 300 Low Volatility | 4,936.37 | 4,991.31 | 4,923.83 | -53.28 | -1.07% | 03:44:21 | ||
SZSE 300 Price | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 03:44:39 | ||
SZSE 300 Value Price | 5,556.40 | 5,619.68 | 5,543.13 | -57.46 | -1.02% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 03:44:09 | ||
SZSE Defensive 50 | 7,066.57 | 7,152.44 | 7,046.08 | -84.22 | -1.18% | 03:44:51 | ||
SZSE Equipment Manufacturing | 4,039.57 | 4,084.22 | 4,023.65 | +9.69 | +0.24% | 03:44:06 | ||
SZFI 120 | 6,304.61 | 6,404.79 | 6,290.86 | -96.91 | -1.51% | 03:44:15 | ||
SZFI 200 | 6,112.50 | 6,202.11 | 6,098.67 | -87.81 | -1.42% | 03:44:18 | ||
SZFI 60 | 6,984.57 | 7,100.79 | 6,970.18 | -110.99 | -1.56% | 03:44:12 | ||
SZSE GDP 100 | 9,327.01 | 9,406.77 | 9,304.83 | -71.91 | -0.77% | 03:44:42 | ||
SZSE Individual Businesses Price | 3,868.37 | 3,918.01 | 3,863.83 | -16.37 | -0.42% | 03:44:36 | ||
SZSE Industry Top | 2,217.89 | 2,244.50 | 2,215.05 | -13.72 | -0.62% | 03:44:57 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 03:44:57 | ||
SZSE Midstream Industry | 2,456.61 | 2,489.57 | 2,454.01 | -5.42 | -0.22% | 03:44:24 | ||
SZSE 100 Low Volatility | 8,474.87 | 8,541.31 | 8,454.99 | -48.74 | -0.57% | 03:44:33 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE A Share Sub | 11,987.84 | 12,105.20 | 11,967.85 | -74.62 | -0.62% | 03:44:24 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 03:44:15 | ||
SZSE Corp Governance Price | 8,749.86 | 8,872.11 | 8,734.31 | -103.48 | -1.17% | 03:44:24 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SZSE Innovation | 3,570.73 | 3,606.43 | 3,564.26 | +0.33 | +0.01% | 03:44:03 | ||
SZSE Strategic Emerging Industries | 1,793.12 | 1,812.54 | 1,790.91 | -3.97 | -0.22% | 03:44:21 | ||
SZSE TMT50 Price | 5,085.60 | 5,143.14 | 5,064.87 | +12.75 | +0.25% | 03:44:48 | ||
SZSE Telecom | 3,882.67 | 3,934.02 | 3,814.66 | +73.68 | +1.93% | 03:44:21 | ||
SZSE Responsibility Price | 1,438.68 | 1,460.70 | 1,435.41 | -21.81 | -1.49% | 03:44:42 | ||
SZSE Press Composite | 7,030.09 | 7,084.60 | 7,015.97 | +6.81 | +0.10% | 03:44:00 | ||
SZSE Press | 7,566.63 | 7,634.18 | 7,550.63 | +14.62 | +0.19% | 03:44:57 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,307.17 | 3,321.79 | 3,295.51 | +2.69 | +0.08% | 04:08:38 | ||
HS China New Economy | 4,125.86 | 4,125.86 | 4,125.86 | 0.00 | 0.00% | 12/06 | ||
HS Stock Connect China A 300 | 3,263.14 | 3,286.68 | 3,257.71 | -15.73 | -0.48% | 03:40:02 | ||
HS China A Top 100 | 7,989.51 | 8,050.74 | 7,975.33 | -46.78 | -0.58% | 03:40:02 | ||
HS China A Defensive Industries | 6,135.90 | 6,181.76 | 6,121.03 | -27.15 | -0.44% | 03:40:02 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Value Select | 4,146.44 | 4,180.77 | 4,139.17 | -29.91 | -0.72% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,144.07 | 4,175.78 | 4,137.06 | -27.51 | -0.66% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,026.47 | 4,045.37 | 4,009.85 | +4.39 | +0.11% | 04:08:38 | ||
HS China A IT Hardware | 3,153.28 | 3,186.05 | 3,112.80 | +38.71 | +1.24% | 03:40:02 | ||
HS China A Momentum Select | 4,150.40 | 4,181.98 | 4,142.87 | -18.93 | -0.45% | 03:40:02 | ||
HS China A Quality Select | 3,383.03 | 3,405.67 | 3,377.36 | -13.16 | -0.39% | 03:40:02 | ||
HS China A Low Size Select | 2,820.27 | 2,841.30 | 2,815.43 | -17.85 | -0.63% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Low Volatility Select | 4,256.84 | 4,287.87 | 4,250.16 | -26.49 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
HS Corporate Sustainability | 3,891.66 | 3,891.66 | 3,891.66 | -13.47 | -0.34% | 03:50:00 | ||
SZSE 500 Telecom | 2,073.67 | 2,100.92 | 2,031.36 | +44.83 | +2.21% | 03:44:42 | ||
SZSE Advanced Manufacturing | 2,472.67 | 2,502.42 | 2,470.11 | -1.48 | -0.06% | 03:44:45 | ||
SZSE AI 50 | 2,662.51 | 2,678.93 | 2,643.95 | +2.47 | +0.09% | 03:44:39 | ||
SZSE Big Data 50 | 3,184.20 | 3,199.66 | 3,158.70 | +9.67 | +0.31% | 03:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review