Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 10.43 | 10.34 | 10.61 | 10.33 | +0.87% | 141.73M | 10.43+0.87% | 03:00:00 | |
003816 CGN Power | 4.53 | 4.41 | 4.58 | 4.39 | +2.72% | 140.33M | 4.53+2.72% | 02:57:00 | |
600795 GD Power Development Co Ltd | 5.97 | 5.96 | 6.11 | 5.90 | +0.17% | 133.48M | 5.97+0.17% | 03:00:00 | |
600050 China United Network Communications Ltd | 4.43 | 4.42 | 4.45 | 4.40 | +0.23% | 128.35M | 4.43+0.23% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 25.90+1.53+6.28% |
003816 CGN | 4.53+0.12+2.72% |
603501 Will Semiconductor | 102.30+1.70+1.69% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.08+1.09+1.63% |
688041 Hygon Information Tech | 71.94+1.00+1.41% |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
300498 Guangdong Wens Foodstuff | 20.43-0.93-4.35% |
688271 Shanghai United Imaging Healthcare | 112.10-3.84-3.31% |
000538 Yunnan Baiyao A | 51.95-1.37-2.57% |
000858 Wuliangye A | 134.55-3.35-2.43% |