Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,630.20 | 3,654.00 | 3,626.40 | -0.78% | 3,630.20-0.78% | 08/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.93 | -0.89% | 1.67M | 24.93-0.89% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 442.19M | 3.44+1.77% | 03:00:00 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 02:57:00 |
Name | Price |
---|---|
601866 Cosco Shipping Dev | 2.68+0.240+9.84% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
600316 Jiangxi Hongdu Aviation | 20.29+1.16+6.06% |
000157 Cs Zoomlion A | 9.09+0.49+5.70% |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 1.24-0.070-5.34% |
600804 Dr Peng Telecom and Media | 1.96-0.10-4.85% |
600611 Dazhong Transportation A | 2.97-0.13-4.19% |
000422 Yihua Chem A | 12.35-0.370-2.91% |
601001 Jinneng Holding Shanxi Coal Industry | 17.41-0.43-2.41% |