Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 8.02 | 8.02 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 02:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 9.09 | 9.08 | 9.20 | 8.58 | +5.70% | 96.58M | 9.09+5.70% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.89 | 14.90 | 15.19 | 14.29 | +4.57% | 86.24M | 14.89+4.57% | 02:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.90 | 10.90 | 11.02 | 10.28 | +4.61% | 81.87M | 10.90+4.61% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.11 | 5.11 | 5.15 | 4.98 | +2.40% | 77.12M | 5.11+2.40% | 03:00:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
300327 Sino Wealth Electronic Ltd | 20.88+1.60+8.30% |
301029 Dongguan Yiheda Automation Co | 25.71+1.53+6.33% |
300457 Shenzhen Yinghe Tech | 17.34+1.02+6.25% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |