Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.61 | +0.15% | 27.17M | 6.62+0.15% | 22:01:06 | |
000063 ZTE Corp | 27.62 | 28.07 | 28.12 | 27.61 | -1.60% | 23.16M | 27.62-1.60% | 22:11:21 | |
300015 Aier Eye Hospital Group | 12.73 | 12.98 | 13.08 | 12.72 | -1.93% | 24.36M | 12.73-1.93% | 22:11:54 | |
002001 Zhejiang Nhu Co Ltd | 20.03 | 19.58 | 20.43 | 19.60 | +2.30% | 23.06M | 20.03+2.30% | 22:11:51 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.76 | 4.81 | 4.85 | 4.76 | -1.04% | 22.38M | 4.76-1.04% | 22:11:03 |
Name | Price |
---|---|
002311 Haid Group A | 52.00+1.26+2.48% |
002001 Zhejiang Nhu A | 20.03+0.45+2.30% |
300003 Lepu Medical Tech Beijing | 15.79+0.34+2.20% |
000739 Apeloa A | 15.85+0.25+1.60% |
002223 Yuyue Medical A | 39.75+0.40+1.02% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.22-0.62-2.84% |
300308 Shandong Zhongji Electrical | 168.07-5.11-2.95% |
300558 Betta Pharma | 43.00-1.20-2.71% |
000568 Lao Jiao A | 186.40-4.16-2.18% |
000799 Jiugui Liquor A | 54.96-1.24-2.21% |