Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,244.33 | 9,296.37 | 9,237.66 | -25.60 | -0.28% | 22:39:57 | ||
Chinext Price | 1,785.49 | 1,799.09 | 1,776.22 | +6.08 | +0.34% | 22:40:15 | ||
Chinext Composite | 2,248.07 | 2,260.75 | 2,242.13 | +3.59 | +0.16% | 22:40:12 | ||
Chinext Return | 1,945.23 | 1,960.04 | 1,935.13 | +7.63 | +0.39% | 22:40:15 | ||
SME-Chinext 100 TRN | 1,978.10 | 1,992.35 | 1,973.88 | +3.98 | +0.20% | 22:40:12 | ||
SZSE 1000 Growth | 1,119.96 | 1,128.08 | 1,117.88 | +0.94 | +0.08% | 22:40:12 | ||
SZSE 1000 | 4,424.42 | 4,450.50 | 4,423.99 | -16.77 | -0.38% | 22:40:15 | ||
SZSE 100 Equal Weight | 3,935.73 | 3,957.13 | 3,934.15 | -8.32 | -0.21% | 22:40:12 | ||
SZSE 100 Performance Weighted | 5,162.08 | 5,192.63 | 5,162.08 | -21.95 | -0.42% | 22:40:15 | ||
SZSE 300 | 5,014.98 | 5,046.07 | 5,013.80 | -10.54 | -0.21% | 22:40:12 | ||
SZSE 300 Equal Weight | 4,300.99 | 4,324.93 | 4,299.84 | -17.56 | -0.41% | 22:40:12 | ||
SZSE 300 Growth Price | 2,688.14 | 2,711.21 | 2,682.60 | +6.11 | +0.23% | 22:40:12 | ||
SZSE 300 Price | 3,924.51 | 3,949.40 | 3,924.14 | -11.85 | -0.30% | 22:40:15 | ||
SZSE 300 High Beta | 1,379.94 | 1,391.33 | 1,374.58 | +2.55 | +0.19% | 22:40:12 | ||
SZSE 300 Performance Weighted | 5,322.80 | 5,353.81 | 5,322.80 | -25.39 | -0.48% | 22:40:12 | ||
SZSE 500 High Beta | 1,156.10 | 1,164.62 | 1,150.09 | +4.81 | +0.42% | 22:40:12 | ||
SZSE Consumer 50 | 7,512.93 | 7,578.30 | 7,512.82 | -67.87 | -0.90% | 22:40:15 | ||
SZSE Chinext Equal Weight | 1,344.24 | 1,353.81 | 1,339.79 | +0.14 | +0.01% | 22:40:12 | ||
SZSE Chinext 300 | 2,555.12 | 2,572.27 | 2,543.24 | +7.29 | +0.29% | 22:40:15 | ||
Chinext 300 Growth | 2,691.54 | 2,710.21 | 2,672.00 | +20.08 | +0.75% | 22:40:12 | ||
SZSE Downstream Industry | 5,184.00 | 5,221.76 | 5,180.47 | -32.80 | -0.63% | 22:40:12 | ||
SZSE Consumer Staples | 10,344.41 | 10,542.17 | 10,340.94 | -216.17 | -2.05% | 22:40:15 | ||
SZSE Individual Businesses Price | 3,887.48 | 3,918.01 | 3,882.98 | +2.73 | +0.07% | 22:40:15 | ||
SZSE Industry Top | 2,228.64 | 2,244.50 | 2,225.84 | -2.97 | -0.13% | 22:40:15 | ||
SZSE Manufacturing | 2,190.28 | 2,203.97 | 2,189.43 | -3.92 | -0.18% | 22:40:15 | ||
SZSE Performance | 9,687.89 | 9,764.63 | 9,687.89 | -80.32 | -0.82% | 22:40:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,762.96 | 1,774.41 | 1,761.15 | -2.14 | -0.12% | 22:40:15 | ||
SZSE A Share | 1,765.19 | 1,774.57 | 1,765.19 | -6.47 | -0.37% | 22:40:15 | ||
SZSE A Share Sub | 12,032.41 | 12,105.20 | 12,028.75 | -30.05 | -0.25% | 22:40:12 | ||
SZSE Composite | 1,687.86 | 1,696.68 | 1,687.82 | -6.04 | -0.36% | 22:40:12 | ||
SME-Chinext 100 Price | 1,715.87 | 1,728.24 | 1,712.22 | +1.32 | +0.08% | 22:40:12 | ||
SME-Chinext 500 | 1,535.48 | 1,545.63 | 1,532.60 | -0.76 | -0.05% | 22:40:15 | ||
SZSE Component Equal Weighted | 3,216.33 | 3,234.50 | 3,215.65 | -17.70 | -0.55% | 22:40:12 | ||
SME-Chinext Growth | 1,182.39 | 1,191.71 | 1,178.73 | +4.77 | +0.41% | 22:40:12 | ||
SZSE New | 7,936.25 | 7,982.18 | 7,936.25 | -32.05 | -0.40% | 22:40:12 | ||
SZSE Chinext Prime Market | 1,669.46 | 1,679.96 | 1,663.11 | +3.13 | +0.19% | 22:40:15 | ||
SZSE Growth Price | 3,248.01 | 3,275.81 | 3,245.00 | +1.80 | +0.06% | 22:40:15 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 07:35:00 | ||
CSI All Share Consumer Staples | 14,134.03 | 14,344.84 | 14,132.78 | -210.91 | -1.47% | 22:54:57 | ||
HS Stock Connect China 500 | 3,307.21 | 3,321.79 | 3,304.96 | +2.73 | +0.08% | 22:39:56 | ||
HS Stock Connect China A 300 | 3,272.75 | 3,286.68 | 3,271.99 | -6.12 | -0.19% | 22:39:56 | ||
HS China A Innovative Enterprises | 5,658.34 | 5,693.19 | 5,633.86 | +14.89 | +0.26% | 22:39:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,896.34 | 1,904.66 | 1,896.17 | -5.79 | -0.30% | 22:40:00 | ||
HS China A Quality Select | 3,390.59 | 3,405.67 | 3,389.79 | -5.60 | -0.16% | 22:39:56 | ||
HS China A Value Comprehensive | 3,787.12 | 3,802.94 | 3,786.14 | -14.04 | -0.37% | 22:39:56 | ||
HS China A Momentum Comprehensive | 3,950.35 | 3,968.76 | 3,950.35 | -9.63 | -0.24% | 22:40:00 | ||
HS China A Low Size Comprehensive | 2,842.60 | 2,856.03 | 2,840.87 | -11.70 | -0.41% | 22:40:00 | ||
HS China A Quality Comprehensive | 3,253.92 | 3,267.64 | 3,252.92 | -7.92 | -0.24% | 22:39:56 | ||
SZSE 500 Cons Staple | 2,051.24 | 2,088.42 | 2,050.08 | -40.15 | -1.92% | 22:40:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review