Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.29 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.88 | 0.89 | 0.79 | -10.23% | 267.57M | 0.79-10.23% | 03:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.65 | 2.56 | 2.68 | 2.56 | +3.52% | 87.4M | 2.65+3.52% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.76 | 9.91 | 10.05 | 9.73 | -1.51% | 33.72M | 9.76-1.51% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.44 | 4.43 | 4.50 | 4.43 | +0.23% | 30.69M | 4.44+0.23% | 03:00:00 |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.65+0.09+3.52% |
002216 Sanquan Food A | 11.98+0.28+2.39% |
002568 Shanghai Bairun A | 20.14+0.35+1.77% |
000895 Shuanghui Dev A | 25.33+0.42+1.69% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34+0.05+1.52% |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
000930 Bbca A | 5.75-0.17-2.87% |
000729 Yanjing Brewery A | 9.67-0.24-2.42% |
300761 Jiangsu Lihua Animal | 24.19-0.60-2.42% |
000876 New Hope Liuhe A | 9.76-0.15-1.51% |