Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 02:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.81 | 4.76 | 4.84 | 4.72 | +1.05% | 48.67M | 4.81+1.05% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.35 | 9.13 | 9.39 | 9.08 | +2.41% | 40.95M | 9.35+2.41% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.90 | 2.89 | 2.86 | -0.35% | 30.68M | 2.89-0.35% | 02:56:57 | |
002714 Muyuan Foodstuff Co Ltd | 46.95 | 46.83 | 47.09 | 46.38 | +0.26% | 27.54M | 46.95+0.26% | 03:00:00 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
300498 Guangdong Wens Foodstuff | 20.35+0.44+2.21% |
300957 Yunnan Botanee BioTechnology Group Co | 61.76+1.29+2.13% |
002507 Chongqing Fuling Zhacai | 14.75+0.24+1.65% |
Name | Price |
---|---|
000895 Shuanghui Dev A | 26.50-0.13-0.49% |
000799 Jiugui Liquor A | 56.20-0.27-0.48% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89-0.01-0.35% |
000568 Lao Jiao A | 190.56-0.41-0.21% |
000858 Wuliangye A | 154.84-0.16-0.10% |