Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000650 Renhe Pharmacy Co Ltd | 7.28 | 7.02 | 7.32 | 6.99 | +3.70% | 89.6M | 7.28+3.70% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 03:00:00 | |
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.83 | 12.98 | 13.08 | 12.71 | -1.16% | 57.71M | 12.83-1.16% | 02:57:00 | |
000975 Yintai Resources Co Ltd | 19.26 | 19.00 | 19.39 | 18.80 | +2.89% | 44.13M | 19.26+2.89% | 02:57:00 |
Name | Price |
---|---|
002043 Dehua Tb A | 11.35+0.49+4.51% |
300661 SG Micro | 77.01+3.30+4.48% |
000650 Renhe Pharm A | 7.28+0.26+3.70% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
000975 Science City A | 19.26+0.54+2.89% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300653 Yantai Zhenghai Bio-Tech | 25.60-1.41-5.22% |
300082 Liaoning Oxiranchem Inc | 5.43-0.24-4.23% |
002351 Edifier Technology Co Ltd | 13.24-0.52-3.78% |
002222 Castech Inc A | 25.91-0.94-3.50% |