Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.19 | 4.20 | 4.28 | 3.98 | +3.71% | 153.67M | 4.19+3.71% | 02:57:00 | |
300292 Wutong Holding Group Co Ltd | 3.64 | 3.65 | 3.88 | 3.30 | +8.98% | 122.83M | 3.64+8.98% | 02:57:00 | |
300098 Gosuncn Technology Group Co Ltd Class A | 3.70 | 3.71 | 3.85 | 3.65 | -1.33% | 117.67M | 3.70-1.33% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.58 | 3.58 | 3.59 | 3.42 | +4.07% | 110.16M | 3.58+4.07% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.18 | 12.18 | 12.31 | 12.08 | +0.50% | 110.1M | 12.18+0.50% | 02:57:00 |
Name | Price |
---|---|
300806 Jiangsu Sidike | 10.95+1.39+14.54% |
300684 Jones Tech A | 18.17+1.86+11.40% |
300292 Wutong | 3.64+0.30+8.98% |
300081 Hengxin Mobile Business | 4.50+0.30+7.14% |
300398 Shanghai Phichem A | 14.30+0.94+7.04% |
Name | Price |
---|---|
300476 Victory Giant Tech | 29.72-1.15-3.73% |
300346 Jiangsu Nata Opto Electr Material | 31.36-1.01-3.12% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44-0.68-2.42% |
300761 Jiangsu Lihua Animal | 24.19-0.60-2.42% |
300215 Suzhou Electrical Apparatus Sci | 6.84-0.17-2.42% |