Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5.14 | 5.13 | 5.19 | 5.01 | +0.20% | 76.86M | 5.14+0.20% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.19 | 9.96 | 10.25 | 9.90 | +2.31% | 59.5M | 10.19+2.31% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.02 | 26.72 | 27.08 | 26.66 | +1.12% | 37.69M | 27.02+1.12% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.76 | 9.91 | 10.05 | 9.73 | -1.51% | 33.72M | 9.76-1.51% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.44 | 4.43 | 4.50 | 4.43 | +0.23% | 30.69M | 4.44+0.23% | 03:00:00 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 10.19+0.23+2.31% |
605499 Eastroc Beverage Group Co | 228.41+4.91+2.20% |
002568 Shanghai Bairun A | 20.14+0.35+1.77% |
000895 Shuanghui Dev A | 25.33+0.42+1.69% |
600887 Inner Mongolia Yili | 27.02+0.30+1.12% |
Name | Price |
---|---|
000729 Yanjing Brewery A | 9.67-0.24-2.42% |
600559 Hebei Hengshui Laobaigan | 21.02-0.37-1.73% |
000876 New Hope Liuhe A | 9.76-0.15-1.51% |
603605 Proya Cosmetics A | 108.51-1.46-1.33% |
600298 Angel Yeast | 29.36-0.37-1.25% |