Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.18 | 12.18 | 12.26 | 12.14 | 0.00% | 91.9M | 12.180.00% | 02:57:00 | |
300346 Jiangsu Nata Opto Electr Material | 31.20 | 31.34 | 32.89 | 30.79 | -0.45% | 68.48M | 31.20-0.45% | 02:57:00 | |
300433 Lens Technology Co Ltd | 15.87 | 15.55 | 16.39 | 15.72 | +2.06% | 57.86M | 15.87+2.06% | 02:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 10.61 | 10.80 | 10.94 | 10.60 | -1.76% | 38.7M | 10.61-1.76% | 02:57:00 | |
300316 Zhejiang Jingsheng Mech Electric | 33.65 | 32.13 | 34.17 | 31.88 | +4.73% | 38.69M | 33.65+4.73% | 02:57:00 |
Name | Price |
---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.65+1.52+4.73% |
300502 Eoptolink Tech | 95.66+3.91+4.26% |
300613 Shanghai Fullhan Microelectronics | 36.05+1.45+4.19% |
300593 Beijing Xinleineng Technology | 12.14+0.40+3.41% |
300671 Shenzhen Fine Made | 27.18+0.87+3.31% |
Name | Price |
---|---|
300737 Keshun Waterproof A | 4.62-0.25-5.13% |
300672 Goke Microelectronics | 60.38-3.25-5.11% |
300888 Winner Medical | 27.94-0.95-3.29% |
300171 Shanghai Tofflon Science Tech | 13.23-0.42-3.08% |
300409 Guangdong Dowstone Tech | 8.98-0.26-2.81% |