Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300098 Gosuncn Technology Group Co Ltd Class A | 4.23 | 3.95 | 4.66 | 4.15 | +7.09% | 264.94M | 4.23+7.09% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.34 | 12.34 | 12.37 | 12.19 | 0.00% | 124.7M | 12.340.00% | 02:57:00 | |
300262 Shanghai Safbon Water Service | 0.85 | 0.71 | 0.85 | 0.62 | +19.72% | 115.85M | 0.85+19.72% | 02:56:48 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.85 | 6.56 | 7.09 | 6.51 | +4.42% | 103.98M | 6.85+4.42% | 02:57:00 | |
300017 Wangsu Science Tech | 8.73 | 8.97 | 9.08 | 8.71 | -2.68% | 100.91M | 8.73-2.68% | 02:57:00 |
Name | Price |
---|---|
300806 Jiangsu Sidike | 13.14+2.19+20.00% |
300868 Shenzhen Jame | 22.82+3.80+19.98% |
300462 Shanghai Huaming Terminal Equip | 9.13+1.52+19.97% |
300125 Lingda | 2.48+0.41+19.81% |
300262 Shanghai Safbon Water Service | 0.85+0.14+19.72% |
Name | Price |
---|---|
300594 Longertek Technology | 13.60-1.19-8.05% |
300162 Ledman Optoelectronic | 7.90-0.49-5.84% |
300933 Sinostar Cable Co | 6.76-0.38-5.32% |
300446 Aerospace Intelligent Manufacturing Tech | 14.08-0.77-5.19% |
300215 Suzhou Electrical Apparatus Sci | 6.39-0.35-5.19% |