Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.06 | 4.08 | 4.10 | 4.01 | -0.49% | 123.39M | 4.06-0.49% | 22:06:45 | |
000656 Jinke Property Group Co Ltd | 1.39 | 1.44 | 1.45 | 1.37 | -3.47% | 97.12M | 1.39-3.47% | 22:01:21 | |
002156 TongFu Microelectronics Co Ltd | 23.40 | 22.97 | 23.42 | 22.68 | +1.87% | 40.14M | 23.40+1.87% | 21:50:18 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.84 | 14.52 | 14.42 | 13.44 | -4.68% | 50.31M | 13.84-4.68% | 22:06:45 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.88 | 11.05 | 11.05 | 10.68 | -1.54% | 44.03M | 10.88-1.54% | 22:02:51 |
Name | Price |
---|---|
002916 Shennan Circuits A | 94.75+4.82+5.36% |
002371 NAURA Technology | 307.00+13.65+4.65% |
300223 Ingenic Semiconductor | 60.80+2.58+4.43% |
002409 Yoke Technology A | 60.96+1.81+3.06% |
300760 Shenzhen Mindray Bio-Medical | 298.04+7.90+2.72% |
Name | Price |
---|---|
300759 Pharmaron Beijing | 19.26-1.38-6.69% |
002555 37 Interactive Entertainment Network Tech | 13.69-0.83-5.72% |
300682 Longshine Tech | 10.31-0.45-4.18% |
000975 Science City A | 18.65-0.70-3.62% |
000656 Jinke Property A | 1.39-0.05-3.47% |