Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.74 | 2.68 | 2.76 | 2.65 | +2.24% | 67.35M | 2.74+2.24% | 02:56:57 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 02:57:00 |
Name | Price |
---|---|
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
000069 Chinese Town A | 2.74+0.06+2.24% |
002557 Chacha Food | 37.38+0.48+1.30% |
000651 Gree Electric A | 43.22+0.54+1.26% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
000559 Wanxiang A | 5.25-0.15-2.78% |
002607 Offcn Education Tech | 2.58-0.07-2.64% |
002568 Shanghai Bairun A | 21.36-0.48-2.20% |
000568 Lao Jiao A | 186.94-3.62-1.90% |